تاریخچه بات تایلند / لیره ترکیه
۰۴:۱۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8804 | 0.8766 | 0.8844 | 0.8786 | 0.0046 | 0.52% | 2024/04/24 | 1403/02/05 |
0.8776 | 0.8770 | 0.8835 | 0.8832 | 0.0058 | 0.66% | 2024/04/23 | 1403/02/04 |
0.8815 | 0.8764 | 0.8869 | 0.8774 | 0.0028 | 0.32% | 2024/04/22 | 1403/02/03 |
0.8833 | 0.8802 | 0.8906 | 0.8802 | 0.0036 | 0.41% | 2024/04/19 | 1403/01/31 |
0.8860 | 0.8824 | 0.8869 | 0.8843 | 0.0008 | 0.09% | 2024/04/18 | 1403/01/30 |
0.8851 | 0.8851 | 0.8851 | 0.8851 | 0.0013 | 0.15% | 2024/04/17 | 1403/01/29 |
0.8839 | 0.8838 | 0.8842 | 0.8838 | 0.0019 | 0.22% | 2024/04/16 | 1403/01/28 |
0.8850 | 0.8795 | 0.8871 | 0.8819 | 0.0022 | 0.25% | 2024/04/15 | 1403/01/27 |
0.8874 | 0.8819 | 0.9022 | 0.8841 | 0.0032 | 0.36% | 2024/04/12 | 1403/01/24 |
0.8801 | 0.8785 | 0.8876 | 0.8873 | 0.0067 | 0.76% | 2024/04/11 | 1403/01/23 |
0.8899 | 0.88 | 0.8926 | 0.8806 | 0.0069 | 0.78% | 2024/04/10 | 1403/01/22 |
0.8724 | 0.8724 | 0.8890 | 0.8875 | 0.0152 | 1.74% | 2024/04/09 | 1403/01/21 |
0.8754 | 0.8720 | 0.8792 | 0.8723 | 0.0034 | 0.39% | 2024/04/08 | 1403/01/20 |
0.8757 | 0.8732 | 0.8784 | 0.8757 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
0.8709 | 0.8682 | 0.8770 | 0.8760 | 0.0072 | 0.83% | 2024/04/05 | 1403/01/17 |
0.8731 | 0.8678 | 0.8749 | 0.8688 | 0.0043 | 0.49% | 2024/04/04 | 1403/01/16 |
0.8771 | 0.8691 | 0.8777 | 0.8731 | 0.0041 | 0.47% | 2024/04/03 | 1403/01/15 |
0.8946 | 0.8733 | 0.8960 | 0.8772 | 0.0175 | 1.99% | 2024/04/01 | 1403/01/13 |
0.8872 | 0.8872 | 0.8957 | 0.8947 | 0.0012 | 0.13% | 2024/03/30 | 1403/01/11 |
0.8877 | 0.8864 | 0.8939 | 0.8935 | 0.0068 | 0.77% | 2024/03/29 | 1403/01/10 |
0.8864 | 0.8843 | 0.8891 | 0.8867 | 0.0015 | 0.17% | 2024/03/28 | 1403/01/09 |
0.8837 | 0.8837 | 0.8852 | 0.8852 | 0.0134 | 1.51% | 2024/03/25 | 1403/01/06 |
0.8986 | 0.8986 | 0.8986 | 0.8986 | 0.0048 | 0.54% | 2024/03/18 | 1402/12/28 |
0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9012 | 0.8936 | 0.9031 | 0.8936 | 0.0044 | 0.49% | 2024/03/14 | 1402/12/24 |
0.9033 | 0.9008 | 0.9065 | 0.9011 | 0.0028 | 0.31% | 2024/03/12 | 1402/12/22 |
0.9058 | 0.9020 | 0.9069 | 0.9039 | 0.002 | 0.22% | 2024/03/11 | 1402/12/21 |
0.9035 | 0.9019 | 0.9037 | 0.9019 | 0.002 | 0.22% | 2024/03/09 | 1402/12/19 |