تاریخچه بات تایلند / روبل روسیه
۰۵:۲۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5214 | 2.5129 | 2.5268 | 2.5210 | 0.0009 | 0.04% | 2024/04/23 | 1403/02/04 |
2.5289 | 2.5149 | 2.5289 | 2.5201 | 0.0085 | 0.34% | 2024/04/22 | 1403/02/03 |
2.5491 | 2.5221 | 2.5502 | 2.5286 | 0.0021 | 0.08% | 2024/04/19 | 1403/01/31 |
2.5593 | 2.5457 | 2.5602 | 2.5466 | 0.0039 | 0.15% | 2024/04/18 | 1403/01/30 |
2.5605 | 2.5505 | 2.5607 | 2.5505 | - | - | 2024/04/17 | 1403/01/29 |
2.5607 | 2.5607 | 2.5607 | 2.5607 | 0.0106 | 0.42% | 2024/04/16 | 1403/01/28 |
2.5505 | 2.5402 | 2.5546 | 2.5501 | 0.0005 | 0.02% | 2024/04/15 | 1403/01/27 |
2.5581 | 2.5458 | 2.5719 | 2.5506 | 0.0075 | 0.29% | 2024/04/12 | 1403/01/24 |
2.5442 | 2.5415 | 2.5666 | 2.5581 | 0.0123 | 0.48% | 2024/04/11 | 1403/01/23 |
2.5615 | 2.5450 | 2.5693 | 2.5458 | 0.0113 | 0.44% | 2024/04/10 | 1403/01/22 |
2.5252 | 2.5238 | 2.5599 | 2.5571 | 0.0312 | 1.24% | 2024/04/09 | 1403/01/21 |
2.5156 | 2.5156 | 2.5292 | 2.5259 | 0.0028 | 0.11% | 2024/04/08 | 1403/01/20 |
2.5294 | 2.5287 | 2.5294 | 2.5287 | - | - | 2024/04/06 | 1403/01/18 |
2.5127 | 2.5041 | 2.5306 | 2.5287 | 0.0164 | 0.65% | 2024/04/05 | 1403/01/17 |
2.5232 | 2.5059 | 2.5232 | 2.5123 | 0.0111 | 0.44% | 2024/04/04 | 1403/01/16 |
2.5287 | 2.5081 | 2.5322 | 2.5234 | 0.0074 | 0.29% | 2024/04/03 | 1403/01/15 |
2.5456 | 2.5127 | 2.5456 | 2.5308 | 0.0155 | 0.61% | 2024/04/01 | 1403/01/13 |
2.5442 | 2.5442 | 2.5463 | 2.5463 | 0.0032 | 0.13% | 2024/03/30 | 1403/01/11 |
2.5383 | 2.5259 | 2.5463 | 2.5431 | 0.0082 | 0.32% | 2024/03/29 | 1403/01/10 |
2.5270 | 2.5217 | 2.5412 | 2.5349 | 0.0138 | 0.54% | 2024/03/28 | 1403/01/09 |
2.5477 | 2.5455 | 2.5492 | 2.5487 | 0.0161 | 0.63% | 2024/03/25 | 1403/01/06 |
2.5648 | 2.5648 | 2.5648 | 2.5648 | 0.0237 | 0.92% | 2024/03/18 | 1402/12/28 |
2.5885 | 2.5885 | 2.5885 | 2.5885 | 0.0014 | 0.05% | 2024/03/16 | 1402/12/26 |
2.5705 | 2.5593 | 2.5888 | 2.5871 | 0.0211 | 0.82% | 2024/03/14 | 1402/12/24 |
2.5565 | 2.5464 | 2.5602 | 2.5546 | 0.0033 | 0.13% | 2024/03/12 | 1402/12/22 |
2.5570 | 2.5522 | 2.5652 | 2.5579 | 0.0008 | 0.03% | 2024/03/11 | 1402/12/21 |
2.5594 | 2.5579 | 2.5601 | 2.5587 | 0.0008 | 0.03% | 2024/03/09 | 1402/12/19 |