تاریخچه بات تایلند / روپیه پاکستان
۲۰:۵۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6367 | 7.6367 | 7.6367 | 7.6367 | 0.1237 | 1.62% | 2024/03/25 | 1403/01/06 |
7.7604 | 7.7604 | 7.7604 | 7.7604 | 0.0057 | 0.07% | 2024/03/16 | 1402/12/26 |
7.8121 | 7.7547 | 7.8121 | 7.7547 | 0.0315 | 0.41% | 2024/03/14 | 1402/12/24 |
7.8751 | 7.8596 | 7.8751 | 7.8596 | 0.0086 | 0.11% | 2024/03/11 | 1402/12/21 |
7.8495 | 7.8495 | 7.8682 | 7.8682 | 0.0179 | 0.23% | 2024/03/08 | 1402/12/18 |
7.8336 | 7.8336 | 7.8503 | 7.8503 | 0.0566 | 0.73% | 2024/03/06 | 1402/12/16 |
7.7937 | 7.7937 | 7.7937 | 7.7937 | 0.0484 | 0.62% | 2024/03/02 | 1402/12/12 |
7.7453 | 7.7453 | 7.7453 | 7.7453 | 0.0334 | 0.43% | 2024/03/01 | 1402/12/11 |
7.7787 | 7.7787 | 7.7787 | 7.7787 | 0.023 | 0.3% | 2024/02/28 | 1402/12/09 |
7.7557 | 7.7557 | 7.7557 | 7.7557 | 0.021 | 0.27% | 2024/02/23 | 1402/12/04 |
7.7824 | 7.7767 | 7.7824 | 7.7767 | 0.0168 | 0.22% | 2024/02/22 | 1402/12/03 |
7.7633 | 7.7633 | 7.7935 | 7.7935 | 0.0388 | 0.5% | 2024/02/21 | 1402/12/02 |
7.7547 | 7.7435 | 7.7547 | 7.7547 | 0.0112 | 0.14% | 2024/02/20 | 1402/12/01 |
7.7230 | 7.7230 | 7.7435 | 7.7435 | 0.0036 | 0.05% | 2024/02/16 | 1402/11/27 |
7.7307 | 7.7307 | 7.7399 | 7.7399 | 0.0178 | 0.23% | 2024/02/15 | 1402/11/26 |
7.7227 | 7.7221 | 7.7270 | 7.7221 | 0.0049 | 0.06% | 2024/02/14 | 1402/11/25 |
7.7740 | 7.7270 | 7.7740 | 7.7270 | 0.0347 | 0.45% | 2024/02/13 | 1402/11/24 |
7.7617 | 7.7617 | 7.7617 | 7.7617 | 0.0006 | 0.01% | 2024/02/10 | 1402/11/21 |
7.7623 | 7.7623 | 7.7623 | 7.7623 | 0.0203 | 0.26% | 2024/02/09 | 1402/11/20 |
7.7716 | 7.7716 | 7.7826 | 7.7826 | 0.0561 | 0.72% | 2024/02/08 | 1402/11/19 |
7.8387 | 7.8387 | 7.8387 | 7.8387 | 0.0142 | 0.18% | 2024/02/07 | 1402/11/18 |
7.7846 | 7.7846 | 7.8529 | 7.8529 | 0.004 | 0.05% | 2024/02/05 | 1402/11/16 |
7.8443 | 7.8443 | 7.8489 | 7.8489 | 0.0525 | 0.67% | 2024/02/02 | 1402/11/13 |
7.8924 | 7.8784 | 7.9014 | 7.9014 | 0.0206 | 0.26% | 2024/01/31 | 1402/11/11 |
7.8753 | 7.8753 | 7.8808 | 7.8808 | 0.0058 | 0.07% | 2024/01/30 | 1402/11/10 |
7.8450 | 7.8450 | 7.8750 | 7.8750 | 0.066 | 0.85% | 2024/01/29 | 1402/11/09 |
7.8226 | 7.8090 | 7.8226 | 7.8090 | 0.0201 | 0.26% | 2024/01/25 | 1402/11/05 |
7.8269 | 7.8269 | 7.8364 | 7.8291 | 0.0145 | 0.19% | 2024/01/24 | 1402/11/04 |
7.8146 | 7.8146 | 7.8146 | 7.8146 | 0.0145 | 0.19% | 2024/01/23 | 1402/11/03 |