تاریخچه بات تایلند / روپیه پاکستان
۲۰:۳۸:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6015 | 7.5749 | 7.6015 | 7.5795 | 0.0119 | 0.16% | 2024/04/18 | 1403/01/30 |
7.5914 | 7.5914 | 7.5914 | 7.5914 | 0.0232 | 0.31% | 2024/04/17 | 1403/01/29 |
7.5682 | 7.5682 | 7.5682 | 7.5682 | 0.0232 | 0.31% | 2024/04/15 | 1403/01/27 |
7.5914 | 7.5899 | 7.5914 | 7.5914 | 0.0015 | 0.02% | 2024/04/13 | 1403/01/25 |
7.5899 | 7.5899 | 7.5899 | 7.5899 | 0.0599 | 0.79% | 2024/04/10 | 1403/01/22 |
7.5817 | 7.5817 | 7.6498 | 7.6498 | 0.0609 | 0.8% | 2024/04/09 | 1403/01/21 |
7.5889 | 7.5889 | 7.6092 | 7.5889 | 0.0203 | 0.27% | 2024/04/08 | 1403/01/20 |
7.6017 | 7.6017 | 7.6092 | 7.6092 | 0.0182 | 0.24% | 2024/04/05 | 1403/01/17 |
7.5910 | 7.5910 | 7.5910 | 7.5910 | 0.0107 | 0.14% | 2024/04/04 | 1403/01/16 |
7.5935 | 7.5935 | 7.6148 | 7.6017 | 0.0131 | 0.17% | 2024/04/03 | 1403/01/15 |
7.6148 | 7.6148 | 7.6148 | 7.6148 | 0.0409 | 0.54% | 2024/04/01 | 1403/01/13 |
7.6557 | 7.6557 | 7.6557 | 7.6557 | 0.0208 | 0.27% | 2024/03/30 | 1403/01/11 |
7.6547 | 7.6349 | 7.6547 | 7.6349 | 0.021 | 0.28% | 2024/03/28 | 1403/01/09 |
7.6559 | 7.6559 | 7.6559 | 7.6559 | 0.1199 | 1.57% | 2024/03/25 | 1403/01/06 |
7.7758 | 7.7758 | 7.7758 | 7.7758 | 0.004 | 0.05% | 2024/03/16 | 1402/12/26 |
7.8373 | 7.7798 | 7.8373 | 7.7798 | 0.0315 | 0.4% | 2024/03/14 | 1402/12/24 |
7.9005 | 7.8878 | 7.9005 | 7.8878 | 0.0058 | 0.07% | 2024/03/11 | 1402/12/21 |
7.8748 | 7.8748 | 7.8936 | 7.8936 | 0.0152 | 0.19% | 2024/03/08 | 1402/12/18 |
7.8616 | 7.8616 | 7.8784 | 7.8784 | 0.0567 | 0.72% | 2024/03/06 | 1402/12/16 |
7.8217 | 7.8217 | 7.8217 | 7.8217 | 0.0514 | 0.66% | 2024/03/02 | 1402/12/12 |
7.7703 | 7.7703 | 7.7703 | 7.7703 | 0.0307 | 0.4% | 2024/03/01 | 1402/12/11 |
7.8010 | 7.8010 | 7.8010 | 7.8010 | 0.019 | 0.24% | 2024/02/28 | 1402/12/09 |
7.7820 | 7.7820 | 7.7820 | 7.7820 | 0.0212 | 0.27% | 2024/02/23 | 1402/12/04 |
7.8103 | 7.8032 | 7.8103 | 7.8032 | 0.0098 | 0.13% | 2024/02/22 | 1402/12/03 |
7.7827 | 7.7827 | 7.8130 | 7.8130 | 0.0305 | 0.39% | 2024/02/21 | 1402/12/02 |
7.7825 | 7.7713 | 7.7825 | 7.7825 | 0.0112 | 0.14% | 2024/02/20 | 1402/12/01 |
7.7492 | 7.7492 | 7.7713 | 7.7713 | 0.0051 | 0.07% | 2024/02/16 | 1402/11/27 |
7.7584 | 7.7584 | 7.7662 | 7.7662 | 0.0164 | 0.21% | 2024/02/15 | 1402/11/26 |
7.7503 | 7.7498 | 7.7548 | 7.7498 | 0.0164 | 0.21% | 2024/02/14 | 1402/11/25 |