تاریخچه بات تایلند / روپیه نپال
۲۰:۴۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6506 | 3.6265 | 3.6573 | 3.6359 | 0.0138 | 0.38% | 2024/04/24 | 1403/02/05 |
3.6432 | 3.6366 | 3.6546 | 3.6497 | 0.0075 | 0.21% | 2024/04/23 | 1403/02/04 |
3.6613 | 3.6414 | 3.6613 | 3.6422 | 0.0269 | 0.74% | 2024/04/22 | 1403/02/03 |
3.6753 | 3.6632 | 3.6846 | 3.6691 | 0.0034 | 0.09% | 2024/04/19 | 1403/01/31 |
3.6729 | 3.6709 | 3.68 | 3.6717 | 0.0052 | 0.14% | 2024/04/18 | 1403/01/30 |
3.6954 | 3.6769 | 3.6957 | 3.6769 | - | - | 2024/04/17 | 1403/01/29 |
3.6957 | 3.6957 | 3.6957 | 3.6957 | 0.0227 | 0.62% | 2024/04/16 | 1403/01/28 |
3.6769 | 3.6671 | 3.6842 | 3.6730 | 0.0112 | 0.3% | 2024/04/15 | 1403/01/27 |
3.7019 | 3.6772 | 3.7157 | 3.6842 | 0.0182 | 0.49% | 2024/04/12 | 1403/01/24 |
3.6678 | 3.6639 | 3.7243 | 3.7024 | 0.0322 | 0.88% | 2024/04/11 | 1403/01/23 |
3.7060 | 3.6691 | 3.7132 | 3.6702 | 0.0303 | 0.83% | 2024/04/10 | 1403/01/22 |
3.6648 | 3.6617 | 3.7091 | 3.7005 | 0.0347 | 0.95% | 2024/04/09 | 1403/01/21 |
3.6649 | 3.6649 | 3.6880 | 3.6658 | 0.0199 | 0.54% | 2024/04/08 | 1403/01/20 |
3.6857 | 3.6857 | 3.6862 | 3.6857 | - | - | 2024/04/06 | 1403/01/18 |
3.6788 | 3.6631 | 3.6936 | 3.6857 | 0.0109 | 0.3% | 2024/04/05 | 1403/01/17 |
3.6882 | 3.6569 | 3.6902 | 3.6748 | 0.0155 | 0.42% | 2024/04/04 | 1403/01/16 |
3.6889 | 3.6701 | 3.6939 | 3.6903 | 0.0016 | 0.04% | 2024/04/03 | 1403/01/15 |
3.7096 | 3.6765 | 3.7130 | 3.6919 | 0.0235 | 0.64% | 2024/04/01 | 1403/01/13 |
3.7124 | 3.7117 | 3.7154 | 3.7154 | 0.0046 | 0.12% | 2024/03/30 | 1403/01/11 |
3.7033 | 3.6949 | 3.7168 | 3.7108 | 0.0123 | 0.33% | 2024/03/29 | 1403/01/10 |
3.7015 | 3.6943 | 3.7076 | 3.6985 | 0.0175 | 0.47% | 2024/03/28 | 1403/01/09 |
3.7196 | 3.7128 | 3.7229 | 3.7160 | 0.0178 | 0.48% | 2024/03/25 | 1403/01/06 |
3.7338 | 3.7338 | 3.7338 | 3.7338 | 0.0053 | 0.14% | 2024/03/18 | 1402/12/28 |
3.7391 | 3.7391 | 3.7391 | 3.7391 | 0.0021 | 0.06% | 2024/03/16 | 1402/12/26 |
3.7517 | 3.7360 | 3.7689 | 3.7370 | 0.0136 | 0.36% | 2024/03/14 | 1402/12/24 |
3.7796 | 3.7683 | 3.7851 | 3.7695 | 0.0122 | 0.32% | 2024/03/12 | 1402/12/22 |
3.7735 | 3.7681 | 3.7851 | 3.7817 | 0.0122 | 0.32% | 2024/03/11 | 1402/12/21 |