تاریخچه بات تایلند / کرون نروژ
۱۱:۴۲:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2968 | 0.2954 | 0.2978 | 0.2956 | 0.0011 | 0.37% | 2024/04/23 | 1403/02/04 |
0.3002 | 0.2967 | 0.3002 | 0.2967 | 0.0027 | 0.91% | 2024/04/22 | 1403/02/03 |
0.3009 | 0.2982 | 0.3012 | 0.2994 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.2993 | 0.2992 | 0.3007 | 0.3005 | 0.0013 | 0.43% | 2024/04/18 | 1403/01/30 |
0.2990 | 0.2987 | 0.2992 | 0.2992 | - | - | 2024/04/17 | 1403/01/29 |
0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0004 | 0.13% | 2024/04/16 | 1403/01/28 |
0.2993 | 0.2958 | 0.2995 | 0.2983 | 0.0003 | 0.1% | 2024/04/15 | 1403/01/27 |
0.2970 | 0.2968 | 0.2992 | 0.2980 | 0.0008 | 0.27% | 2024/04/12 | 1403/01/24 |
0.2950 | 0.2945 | 0.2978 | 0.2972 | 0.002 | 0.68% | 2024/04/11 | 1403/01/23 |
0.2941 | 0.2929 | 0.2966 | 0.2952 | 0.0013 | 0.44% | 2024/04/10 | 1403/01/22 |
0.2911 | 0.2908 | 0.2944 | 0.2939 | 0.0024 | 0.82% | 2024/04/09 | 1403/01/21 |
0.2932 | 0.2908 | 0.2952 | 0.2915 | 0.0022 | 0.75% | 2024/04/08 | 1403/01/20 |
0.2938 | 0.2937 | 0.2938 | 0.2937 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.2923 | 0.2917 | 0.2939 | 0.2936 | 0.0009 | 0.31% | 2024/04/05 | 1403/01/17 |
0.2933 | 0.2909 | 0.2936 | 0.2927 | 0.0008 | 0.27% | 2024/04/04 | 1403/01/16 |
0.2961 | 0.2927 | 0.2971 | 0.2935 | 0.0031 | 1.06% | 2024/04/03 | 1403/01/15 |
0.3006 | 0.2959 | 0.3006 | 0.2966 | 0.0026 | 0.88% | 2024/04/01 | 1403/01/13 |
0.2990 | 0.2990 | 0.2992 | 0.2992 | 0.001 | 0.34% | 2024/03/30 | 1403/01/11 |
0.2985 | 0.2976 | 0.2997 | 0.2982 | 0.0004 | 0.13% | 2024/03/29 | 1403/01/10 |
0.2966 | 0.2953 | 0.2984 | 0.2978 | 0.0026 | 0.88% | 2024/03/28 | 1403/01/09 |
0.2954 | 0.2949 | 0.2955 | 0.2952 | 0.0001 | 0.03% | 2024/03/25 | 1403/01/06 |
0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0012 | 0.41% | 2024/03/18 | 1402/12/28 |
0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0004 | 0.14% | 2024/03/16 | 1402/12/26 |
0.2943 | 0.2939 | 0.2964 | 0.2959 | 0.0003 | 0.1% | 2024/03/14 | 1402/12/24 |
0.2948 | 0.2939 | 0.2966 | 0.2940 | 0.0015 | 0.51% | 2024/03/12 | 1402/12/22 |
0.2943 | 0.2942 | 0.2962 | 0.2955 | 0.0007 | 0.24% | 2024/03/11 | 1402/12/21 |
0.2951 | 0.2947 | 0.2951 | 0.2948 | 0.0007 | 0.24% | 2024/03/09 | 1402/12/19 |