تاریخچه بات تایلند / دلار نامبیا
۲۳:۳۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5169 | 0.5160 | 0.5197 | 0.5197 | 0.004 | 0.78% | 2024/04/18 | 1403/01/30 |
0.5133 | 0.5133 | 0.5157 | 0.5157 | - | - | 2024/04/17 | 1403/01/29 |
0.5148 | 0.5148 | 0.5148 | 0.5148 | 0.0009 | 0.18% | 2024/04/16 | 1403/01/28 |
0.5163 | 0.5136 | 0.5165 | 0.5139 | 0.0018 | 0.35% | 2024/04/15 | 1403/01/27 |
0.5065 | 0.5034 | 0.5157 | 0.5157 | 0.0091 | 1.8% | 2024/04/12 | 1403/01/24 |
0.5029 | 0.5024 | 0.5069 | 0.5066 | 0.0033 | 0.66% | 2024/04/11 | 1403/01/23 |
0.5134 | 0.5031 | 0.5139 | 0.5033 | 0.0094 | 1.87% | 2024/04/10 | 1403/01/22 |
0.5078 | 0.5075 | 0.5138 | 0.5127 | 0.0045 | 0.89% | 2024/04/09 | 1403/01/21 |
0.5075 | 0.5073 | 0.5101 | 0.5082 | 0.0019 | 0.37% | 2024/04/08 | 1403/01/20 |
0.5102 | 0.5101 | 0.5102 | 0.5101 | - | - | 2024/04/06 | 1403/01/18 |
0.5080 | 0.5063 | 0.5105 | 0.5101 | 0.0026 | 0.51% | 2024/04/05 | 1403/01/17 |
0.5131 | 0.5075 | 0.5134 | 0.5075 | 0.0059 | 1.16% | 2024/04/04 | 1403/01/16 |
0.5173 | 0.5110 | 0.5180 | 0.5134 | 0.0044 | 0.86% | 2024/04/03 | 1403/01/15 |
0.5194 | 0.5153 | 0.5194 | 0.5178 | 0.0017 | 0.33% | 2024/04/01 | 1403/01/13 |
0.5193 | 0.5190 | 0.5195 | 0.5195 | 0.0003 | 0.06% | 2024/03/30 | 1403/01/11 |
0.5181 | 0.5169 | 0.5198 | 0.5192 | 0.0018 | 0.35% | 2024/03/29 | 1403/01/10 |
0.5179 | 0.5169 | 0.5187 | 0.5174 | 0.0057 | 1.1% | 2024/03/28 | 1403/01/09 |
0.5224 | 0.5222 | 0.5231 | 0.5231 | 0.0013 | 0.25% | 2024/03/25 | 1403/01/06 |
0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0009 | 0.17% | 2024/03/18 | 1402/12/28 |
0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.0022 | 0.42% | 2024/03/16 | 1402/12/26 |
0.5206 | 0.5183 | 0.5244 | 0.5205 | 0.001 | 0.19% | 2024/03/14 | 1402/12/24 |
0.5261 | 0.5243 | 0.5269 | 0.5245 | 0.0019 | 0.36% | 2024/03/12 | 1402/12/22 |
0.5280 | 0.5259 | 0.5291 | 0.5264 | 0.0062 | 1.18% | 2024/03/11 | 1402/12/21 |
0.5329 | 0.5325 | 0.5329 | 0.5326 | 0.0008 | 0.15% | 2024/03/09 | 1402/12/19 |
0.5298 | 0.5293 | 0.5338 | 0.5334 | 0.0037 | 0.7% | 2024/03/08 | 1402/12/18 |
0.5332 | 0.5049 | 0.5365 | 0.5297 | 0.0031 | 0.59% | 2024/03/06 | 1402/12/16 |
0.5310 | 0.5310 | 0.5341 | 0.5328 | 0.001 | 0.19% | 2024/03/04 | 1402/12/14 |