تاریخچه بات تایلند / دلار جامائیکا
۱۴:۴۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2731 | 4.2724 | 4.2799 | 4.2799 | 0.0684 | 1.6% | 2024/03/25 | 1403/01/06 |
4.3483 | 4.3483 | 4.3483 | 4.3483 | 0.0062 | 0.14% | 2024/03/18 | 1402/12/28 |
4.3545 | 4.3545 | 4.3545 | 4.3545 | 0.0025 | 0.06% | 2024/03/16 | 1402/12/26 |
4.3852 | 4.3508 | 4.40 | 4.3520 | 0.0268 | 0.62% | 2024/03/14 | 1402/12/24 |
4.4219 | 4.4086 | 4.4284 | 4.41 | 0.0132 | 0.3% | 2024/03/12 | 1402/12/22 |
4.4218 | 4.4155 | 4.4306 | 4.4232 | 0.0073 | 0.17% | 2024/03/11 | 1402/12/21 |
4.4317 | 4.4292 | 4.4328 | 4.4305 | 0.0059 | 0.13% | 2024/03/09 | 1402/12/19 |
4.4069 | 4.3977 | 4.4430 | 4.4364 | 0.0332 | 0.75% | 2024/03/08 | 1402/12/18 |
4.3838 | 4.3799 | 4.4237 | 4.4032 | 0.0163 | 0.37% | 2024/03/06 | 1402/12/16 |
4.3705 | 4.3705 | 4.4059 | 4.3869 | 0.0165 | 0.38% | 2024/03/04 | 1402/12/14 |
4.4022 | 4.3954 | 4.4041 | 4.3954 | 0.0065 | 0.15% | 2024/03/02 | 1402/12/12 |
4.3981 | 4.3981 | 4.4020 | 4.4019 | 0.0133 | 0.3% | 2024/03/01 | 1402/12/11 |
4.3795 | 4.3730 | 4.3983 | 4.3886 | 0.0134 | 0.31% | 2024/02/29 | 1402/12/10 |
4.3792 | 4.3735 | 4.3899 | 4.3752 | 0.0411 | 0.94% | 2024/02/28 | 1402/12/09 |
4.3997 | 4.3960 | 4.4214 | 4.4163 | 0.0203 | 0.46% | 2024/02/27 | 1402/12/08 |
4.3812 | 4.3812 | 4.4172 | 4.3960 | 0.0006 | 0.01% | 2024/02/26 | 1402/12/07 |
4.3966 | 4.3963 | 4.3978 | 4.3966 | 0.0024 | 0.05% | 2024/02/24 | 1402/12/05 |
4.4061 | 4.3829 | 4.4155 | 4.3990 | 0.0109 | 0.25% | 2024/02/23 | 1402/12/04 |
4.4139 | 4.3893 | 4.4208 | 4.4099 | 0.0038 | 0.09% | 2024/02/22 | 1402/12/03 |
4.4028 | 4.3889 | 4.4165 | 4.4137 | 0.0158 | 0.36% | 2024/02/21 | 1402/12/02 |
4.3967 | 4.3778 | 4.4040 | 4.3979 | 0.0037 | 0.08% | 2024/02/20 | 1402/12/01 |
4.3750 | 4.3750 | 4.4056 | 4.3942 | 0.0232 | 0.53% | 2024/02/19 | 1402/11/30 |
4.3929 | 4.3917 | 4.4174 | 4.4174 | 0.0208 | 0.47% | 2024/02/17 | 1402/11/28 |
4.4010 | 4.3750 | 4.4090 | 4.3966 | 0.0008 | 0.02% | 2024/02/16 | 1402/11/27 |
4.3937 | 4.3702 | 4.4013 | 4.3974 | 0.0089 | 0.2% | 2024/02/15 | 1402/11/26 |
4.38 | 4.3734 | 4.4101 | 4.3885 | 0.0114 | 0.26% | 2024/02/14 | 1402/11/25 |
4.4321 | 4.3771 | 4.4321 | 4.3771 | 0.0244 | 0.56% | 2024/02/13 | 1402/11/24 |
4.3986 | 4.3935 | 4.4015 | 4.4015 | 0.0244 | 0.56% | 2024/02/12 | 1402/11/23 |