تاریخچه بات تایلند / کرونا ایسلند
۰۸:۵۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8359 | 3.8359 | 3.8472 | 3.8441 | 0.0292 | 0.76% | 2024/04/18 | 1403/01/30 |
3.8726 | 3.8719 | 3.8733 | 3.8733 | - | - | 2024/04/17 | 1403/01/29 |
3.8719 | 3.8719 | 3.8719 | 3.8719 | 0.0123 | 0.32% | 2024/04/16 | 1403/01/28 |
3.8857 | 3.8550 | 3.8857 | 3.8596 | 0.014 | 0.36% | 2024/04/15 | 1403/01/27 |
3.8564 | 3.8494 | 3.8866 | 3.8736 | 0.0158 | 0.41% | 2024/04/12 | 1403/01/24 |
3.8191 | 3.8134 | 3.8587 | 3.8578 | 0.0386 | 1.01% | 2024/04/11 | 1403/01/23 |
3.8315 | 3.8185 | 3.8347 | 3.8192 | 0.0068 | 0.18% | 2024/04/10 | 1403/01/22 |
3.7788 | 3.7765 | 3.8318 | 3.8260 | 0.0456 | 1.21% | 2024/04/09 | 1403/01/21 |
3.7797 | 3.7796 | 3.7989 | 3.7804 | 0.0192 | 0.51% | 2024/04/08 | 1403/01/20 |
3.7996 | 3.7996 | 3.8003 | 3.7996 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
3.7911 | 3.7823 | 3.8033 | 3.7999 | 0.0084 | 0.22% | 2024/04/05 | 1403/01/17 |
3.7981 | 3.7791 | 3.8002 | 3.7915 | 0.0096 | 0.25% | 2024/04/04 | 1403/01/16 |
3.8219 | 3.7949 | 3.8252 | 3.8011 | 0.0231 | 0.61% | 2024/04/03 | 1403/01/15 |
3.8399 | 3.8076 | 3.8430 | 3.8242 | 0.0186 | 0.49% | 2024/04/01 | 1403/01/13 |
3.8391 | 3.8391 | 3.8428 | 3.8428 | 0.0011 | 0.03% | 2024/03/30 | 1403/01/11 |
3.8310 | 3.8257 | 3.8452 | 3.8417 | 0.0152 | 0.4% | 2024/03/29 | 1403/01/10 |
3.8187 | 3.8187 | 3.8348 | 3.8265 | 0.0288 | 0.76% | 2024/03/28 | 1403/01/09 |
3.7927 | 3.7927 | 3.7985 | 3.7977 | 0.0065 | 0.17% | 2024/03/25 | 1403/01/06 |
3.8042 | 3.8042 | 3.8042 | 3.8042 | 0.0105 | 0.28% | 2024/03/18 | 1402/12/28 |
3.8147 | 3.8147 | 3.8147 | 3.8147 | 0.0032 | 0.08% | 2024/03/16 | 1402/12/26 |
3.8138 | 3.8104 | 3.8271 | 3.8115 | 0.0138 | 0.36% | 2024/03/14 | 1402/12/24 |
3.8525 | 3.8366 | 3.8579 | 3.8407 | 0.0129 | 0.34% | 2024/03/12 | 1402/12/22 |
3.8496 | 3.8428 | 3.8572 | 3.8536 | 0.0007 | 0.02% | 2024/03/11 | 1402/12/21 |
3.8562 | 3.8526 | 3.8562 | 3.8529 | 0.004 | 0.1% | 2024/03/09 | 1402/12/19 |
3.8325 | 3.8268 | 3.8621 | 3.8569 | 0.0276 | 0.72% | 2024/03/08 | 1402/12/18 |
3.8420 | 3.8284 | 3.8577 | 3.8293 | 0.0138 | 0.36% | 2024/03/06 | 1402/12/16 |
3.8494 | 3.8392 | 3.8659 | 3.8431 | 0.016 | 0.42% | 2024/03/04 | 1402/12/14 |