تاریخچه بات تایلند / روپیه هند
۱۵:۰۶:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2875 | 2.2822 | 2.2909 | 2.2850 | 0.0124 | 0.54% | 2024/03/28 | 1403/01/09 |
2.2940 | 2.2929 | 2.2974 | 2.2974 | 0.0083 | 0.36% | 2024/03/25 | 1403/01/06 |
2.3057 | 2.3057 | 2.3057 | 2.3057 | 0.0037 | 0.16% | 2024/03/18 | 1402/12/28 |
2.3094 | 2.3094 | 2.3094 | 2.3094 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
2.3234 | 2.3071 | 2.3273 | 2.3090 | 0.0106 | 0.46% | 2024/03/14 | 1402/12/24 |
2.3363 | 2.3259 | 2.3389 | 2.3273 | 0.008 | 0.34% | 2024/03/12 | 1402/12/22 |
2.3390 | 2.3311 | 2.3397 | 2.3353 | 0.0017 | 0.07% | 2024/03/11 | 1402/12/21 |
2.3397 | 2.3370 | 2.3397 | 2.3370 | 0.0045 | 0.19% | 2024/03/09 | 1402/12/19 |
2.3284 | 2.3251 | 2.3430 | 2.3415 | 0.0153 | 0.66% | 2024/03/08 | 1402/12/18 |
2.3122 | 2.3111 | 2.3287 | 2.3262 | 0.0129 | 0.56% | 2024/03/06 | 1402/12/16 |
2.3226 | 2.3113 | 2.3226 | 2.3133 | 0.0062 | 0.27% | 2024/03/04 | 1402/12/14 |
2.3137 | 2.3109 | 2.3164 | 2.3109 | 0.0025 | 0.11% | 2024/03/02 | 1402/12/12 |
2.3126 | 2.3122 | 2.3139 | 2.3134 | 0.0056 | 0.24% | 2024/03/01 | 1402/12/11 |
2.3046 | 2.3006 | 2.3131 | 2.3078 | 0.0058 | 0.25% | 2024/02/29 | 1402/12/10 |
2.3014 | 2.2990 | 2.3066 | 2.3020 | 0.0117 | 0.51% | 2024/02/28 | 1402/12/09 |
2.3036 | 2.3036 | 2.3168 | 2.3137 | 0.0092 | 0.4% | 2024/02/27 | 1402/12/08 |
2.3070 | 2.3014 | 2.3140 | 2.3045 | 0.0014 | 0.06% | 2024/02/26 | 1402/12/07 |
2.3052 | 2.3037 | 2.3064 | 2.3059 | 0.001 | 0.04% | 2024/02/24 | 1402/12/05 |
2.3069 | 2.2949 | 2.3079 | 2.3069 | 0.0011 | 0.05% | 2024/02/23 | 1402/12/04 |
2.3133 | 2.3033 | 2.3195 | 2.3080 | 0.0055 | 0.24% | 2024/02/22 | 1402/12/03 |
2.3045 | 2.2991 | 2.3169 | 2.3135 | 0.0097 | 0.42% | 2024/02/21 | 1402/12/02 |
2.3064 | 2.2935 | 2.3074 | 2.3038 | 0.0007 | 0.03% | 2024/02/20 | 1402/12/01 |
2.3222 | 2.3013 | 2.3222 | 2.3045 | 0.0129 | 0.56% | 2024/02/19 | 1402/11/30 |
2.3045 | 2.3045 | 2.3174 | 2.3174 | 0.0109 | 0.47% | 2024/02/17 | 1402/11/28 |
2.3037 | 2.2955 | 2.3092 | 2.3065 | 0.0041 | 0.18% | 2024/02/16 | 1402/11/27 |
2.3008 | 2.2951 | 2.3035 | 2.3024 | 0.0032 | 0.14% | 2024/02/15 | 1402/11/26 |
2.3042 | 2.2937 | 2.3079 | 2.2992 | 0.0036 | 0.16% | 2024/02/14 | 1402/11/25 |
2.3252 | 2.3022 | 2.3252 | 2.3028 | 0.0036 | 0.16% | 2024/02/13 | 1402/11/24 |