تاریخچه بات تایلند / روپیه اندونزی
۰۲:۲۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
437.1790 | 436.0570 | 439.7740 | 437.2740 | 0.038 | 0.01% | 2024/04/25 | 1403/02/06 |
437.7210 | 436.2070 | 438.8910 | 437.3120 | 0.074 | 0.02% | 2024/04/24 | 1403/02/05 |
438.3410 | 437.0620 | 439.1470 | 437.3860 | 0.44 | 0.1% | 2024/04/23 | 1403/02/04 |
437.9540 | 437.7160 | 440.31 | 437.8260 | 2.538 | 0.58% | 2024/04/22 | 1403/02/03 |
440.2320 | 439.54 | 443.6640 | 440.3640 | 0.22 | 0.05% | 2024/04/19 | 1403/01/31 |
440.1080 | 439.97 | 441.0670 | 440.6950 | 0.818 | 0.19% | 2024/04/18 | 1403/01/30 |
440.7240 | 439.8770 | 440.7240 | 439.8770 | - | - | 2024/04/17 | 1403/01/29 |
440.5820 | 440.5820 | 440.5820 | 440.5820 | 2.366 | 0.54% | 2024/04/16 | 1403/01/28 |
439.8770 | 437.3620 | 440.2130 | 438.2160 | 1.964 | 0.45% | 2024/04/15 | 1403/01/27 |
439.3880 | 438.4620 | 443.3120 | 440.18 | 0.891 | 0.2% | 2024/04/12 | 1403/01/24 |
435.1620 | 434.8410 | 439.6260 | 439.2890 | 3.809 | 0.87% | 2024/04/11 | 1403/01/23 |
437.7620 | 434.9320 | 439.2510 | 435.48 | 1.636 | 0.38% | 2024/04/10 | 1403/01/22 |
433.2880 | 433.1340 | 437.46 | 437.1160 | 4.037 | 0.93% | 2024/04/09 | 1403/01/21 |
435.2410 | 432.34 | 435.2410 | 433.0790 | 1.706 | 0.39% | 2024/04/08 | 1403/01/20 |
434.4080 | 434.4010 | 434.7850 | 434.7850 | 0.365 | 0.08% | 2024/04/06 | 1403/01/18 |
433.4960 | 431.0790 | 434.7570 | 434.42 | 1.076 | 0.25% | 2024/04/05 | 1403/01/17 |
435.4820 | 432.1260 | 435.8840 | 433.3440 | 1.907 | 0.44% | 2024/04/04 | 1403/01/16 |
435.5110 | 433.6660 | 436.9460 | 435.2510 | 0.752 | 0.17% | 2024/04/03 | 1403/01/15 |
435.9790 | 433.7330 | 438.2320 | 436.0030 | 1.174 | 0.27% | 2024/04/01 | 1403/01/13 |
437.7560 | 437.1770 | 437.7880 | 437.1770 | 0.275 | 0.06% | 2024/03/30 | 1403/01/11 |
435.5180 | 434.4780 | 438.1280 | 436.9020 | 1.892 | 0.43% | 2024/03/29 | 1403/01/10 |
435.4640 | 434.3590 | 436.2660 | 435.01 | 0.824 | 0.19% | 2024/03/28 | 1403/01/09 |
434.11 | 434.11 | 434.5310 | 434.1860 | 2.43 | 0.56% | 2024/03/25 | 1403/01/06 |
436.6160 | 436.6160 | 436.6160 | 436.6160 | 0.475 | 0.11% | 2024/03/18 | 1402/12/28 |
436.1410 | 436.1410 | 436.1410 | 436.1410 | 0.995 | 0.23% | 2024/03/16 | 1402/12/26 |
437.1590 | 436.2010 | 438.0150 | 437.1360 | 1.224 | 0.28% | 2024/03/14 | 1402/12/24 |
438.3320 | 435.3290 | 439.3140 | 436.08 | 0.168 | 0.04% | 2024/03/12 | 1402/12/22 |