تاریخچه بات تایلند / پوند مصر
۱۹:۵۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2999 | 1.2970 | 1.3040 | 1.3016 | 0.0019 | 0.15% | 2024/04/23 | 1403/02/04 |
1.3149 | 1.2987 | 1.3149 | 1.2997 | 0.013 | 1% | 2024/04/22 | 1403/02/03 |
1.3143 | 1.3104 | 1.3250 | 1.3127 | 0.0011 | 0.08% | 2024/04/19 | 1403/01/31 |
1.3209 | 1.3126 | 1.3211 | 1.3138 | 0.0105 | 0.81% | 2024/04/18 | 1403/01/30 |
1.3169 | 1.3033 | 1.3182 | 1.3033 | - | - | 2024/04/17 | 1403/01/29 |
1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0046 | 0.35% | 2024/04/16 | 1403/01/28 |
1.3075 | 1.2934 | 1.3290 | 1.3136 | 0.0139 | 1.07% | 2024/04/15 | 1403/01/27 |
1.3046 | 1.2971 | 1.3092 | 1.2997 | 0.0063 | 0.48% | 2024/04/12 | 1403/01/24 |
1.2958 | 1.2941 | 1.3062 | 1.3060 | 0.0099 | 0.76% | 2024/04/11 | 1403/01/23 |
1.3103 | 1.2959 | 1.3116 | 1.2961 | 0.0125 | 0.96% | 2024/04/10 | 1403/01/22 |
1.2961 | 1.2951 | 1.3115 | 1.3086 | 0.012 | 0.93% | 2024/04/09 | 1403/01/21 |
1.2921 | 1.2921 | 1.3013 | 1.2966 | 0.0005 | 0.04% | 2024/04/08 | 1403/01/20 |
1.2958 | 1.2958 | 1.2963 | 1.2961 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.2906 | 1.2862 | 1.2971 | 1.2962 | 0.0058 | 0.45% | 2024/04/05 | 1403/01/17 |
1.2944 | 1.2896 | 1.2960 | 1.2904 | 0.0048 | 0.37% | 2024/04/04 | 1403/01/16 |
1.2889 | 1.2855 | 1.2976 | 1.2952 | 0.0054 | 0.42% | 2024/04/03 | 1403/01/15 |
1.3096 | 1.2859 | 1.3096 | 1.2898 | 0.0192 | 1.49% | 2024/04/01 | 1403/01/13 |
1.3057 | 1.3050 | 1.3090 | 1.3090 | 0.0032 | 0.25% | 2024/03/30 | 1403/01/11 |
1.2997 | 1.2997 | 1.3099 | 1.3058 | 0.0061 | 0.47% | 2024/03/29 | 1403/01/10 |
1.2968 | 1.2899 | 1.3031 | 1.2997 | 0.0061 | 0.47% | 2024/03/28 | 1403/01/09 |
1.3059 | 1.3025 | 1.3062 | 1.3058 | 0.0089 | 0.68% | 2024/03/25 | 1403/01/06 |
1.3147 | 1.3147 | 1.3147 | 1.3147 | 0.0182 | 1.38% | 2024/03/18 | 1402/12/28 |
1.3329 | 1.3329 | 1.3329 | 1.3329 | 0.001 | 0.08% | 2024/03/16 | 1402/12/26 |
1.3589 | 1.3313 | 1.3613 | 1.3319 | 0.0049 | 0.37% | 2024/03/14 | 1402/12/24 |
1.3844 | 1.3758 | 1.3866 | 1.3770 | 0.0082 | 0.6% | 2024/03/12 | 1402/12/22 |
1.3967 | 1.3813 | 1.3999 | 1.3852 | 0.0106 | 0.77% | 2024/03/11 | 1402/12/21 |
1.3968 | 1.3953 | 1.3968 | 1.3958 | 0.0106 | 0.77% | 2024/03/09 | 1402/12/19 |