تاریخچه بات تایلند / کرون چک
۱۷:۰۶:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6434 | 0.6429 | 0.6458 | 0.6457 | 0.0021 | 0.33% | 2024/03/28 | 1403/01/09 |
0.6441 | 0.6431 | 0.6442 | 0.6436 | 0.0004 | 0.06% | 2024/03/25 | 1403/01/06 |
0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0009 | 0.14% | 2024/03/18 | 1402/12/28 |
0.6441 | 0.6441 | 0.6441 | 0.6441 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.6486 | 0.6441 | 0.6499 | 0.6444 | 0.0042 | 0.65% | 2024/03/14 | 1402/12/24 |
0.6554 | 0.6523 | 0.6563 | 0.6525 | 0.0032 | 0.49% | 2024/03/12 | 1402/12/22 |
0.6546 | 0.6530 | 0.6561 | 0.6557 | 0.001 | 0.15% | 2024/03/11 | 1402/12/21 |
0.6559 | 0.6547 | 0.6559 | 0.6547 | 0.0013 | 0.2% | 2024/03/09 | 1402/12/19 |
0.6532 | 0.6523 | 0.6575 | 0.6560 | 0.0031 | 0.47% | 2024/03/08 | 1402/12/18 |
0.6535 | 0.6518 | 0.6578 | 0.6529 | 0.0025 | 0.38% | 2024/03/06 | 1402/12/16 |
0.6522 | 0.6522 | 0.6556 | 0.6554 | 0.0022 | 0.34% | 2024/03/04 | 1402/12/14 |
0.6546 | 0.6535 | 0.6554 | 0.6535 | 0.0017 | 0.26% | 2024/03/02 | 1402/12/12 |
0.6546 | 0.6537 | 0.6552 | 0.6552 | 0.0039 | 0.6% | 2024/03/01 | 1402/12/11 |
0.6506 | 0.6492 | 0.6530 | 0.6513 | 0.0006 | 0.09% | 2024/02/29 | 1402/12/10 |
0.6509 | 0.6505 | 0.6535 | 0.6507 | 0.0022 | 0.34% | 2024/02/28 | 1402/12/09 |
0.6521 | 0.6517 | 0.6548 | 0.6529 | 0.0009 | 0.14% | 2024/02/27 | 1402/12/08 |
0.6514 | 0.6511 | 0.6543 | 0.6520 | 0.0005 | 0.08% | 2024/02/26 | 1402/12/07 |
0.6530 | 0.6525 | 0.6531 | 0.6525 | 0.0007 | 0.11% | 2024/02/24 | 1402/12/05 |
0.6537 | 0.6503 | 0.6543 | 0.6532 | 0.0009 | 0.14% | 2024/02/23 | 1402/12/04 |
0.6543 | 0.6501 | 0.6550 | 0.6541 | 0.0004 | 0.06% | 2024/02/22 | 1402/12/03 |
0.6543 | 0.6529 | 0.6578 | 0.6545 | 0.0008 | 0.12% | 2024/02/21 | 1402/12/02 |
0.6571 | 0.6528 | 0.6582 | 0.6537 | 0.0041 | 0.63% | 2024/02/20 | 1402/12/01 |
0.6605 | 0.6546 | 0.6605 | 0.6578 | 0.0025 | 0.38% | 2024/02/19 | 1402/11/30 |
0.6573 | 0.6570 | 0.6603 | 0.6603 | 0.0026 | 0.4% | 2024/02/17 | 1402/11/28 |
0.6545 | 0.6526 | 0.6579 | 0.6577 | 0.003 | 0.46% | 2024/02/16 | 1402/11/27 |
0.6569 | 0.6540 | 0.6585 | 0.6547 | 0.0023 | 0.35% | 2024/02/15 | 1402/11/26 |
0.6584 | 0.6552 | 0.6595 | 0.6570 | 0.0014 | 0.21% | 2024/02/14 | 1402/11/25 |
0.6578 | 0.6573 | 0.6599 | 0.6584 | 0.0014 | 0.21% | 2024/02/13 | 1402/11/24 |