بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0279 | 0.0279 | 0.0281 | 0.0280 | - | - | 2022/05/31 | 1401/03/10 |
0.0280 | 0.0279 | 0.0281 | 0.0280 | 0.0001 | 0.36% | 2022/05/30 | 1401/03/09 |
0.0281 | 0.0281 | 0.0282 | 0.0281 | 0.0001 | 0.36% | 2022/05/29 | 1401/03/08 |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0001 | 0.36% | 2022/05/27 | 1401/03/06 |
0.0281 | 0.0280 | 0.0282 | 0.0281 | 0.0001 | 0.36% | 2022/05/26 | 1401/03/05 |
0.0281 | 0.0280 | 0.0281 | 0.0280 | - | - | 2022/05/25 | 1401/03/04 |
0.0281 | 0.0280 | 0.0282 | 0.0280 | 0.0002 | 0.71% | 2022/05/24 | 1401/03/03 |
0.0279 | 0.0279 | 0.0283 | 0.0282 | 0.0001 | 0.35% | 2022/05/23 | 1401/03/02 |
0.0284 | 0.0282 | 0.0284 | 0.0283 | 0.0001 | 0.35% | 2022/05/22 | 1401/03/01 |
0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0002 | 0.71% | 2022/05/20 | 1401/02/30 |
0.0283 | 0.0282 | 0.0284 | 0.0284 | 0.0002 | 0.71% | 2022/05/19 | 1401/02/29 |
0.0286 | 0.0282 | 0.0286 | 0.0282 | 0.0003 | 1.06% | 2022/05/18 | 1401/02/28 |
0.0287 | 0.0285 | 0.0289 | 0.0285 | 0.0006 | 2.15% | 2022/05/17 | 1401/02/27 |
0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0006 | 2.15% | 2022/04/29 | 1401/02/09 |