بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.8890 | 11.8890 | 11.8890 | 11.8890 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
11.8880 | 11.8880 | 11.8880 | 11.8880 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
11.8840 | 11.8840 | 11.8860 | 11.8860 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
11.8810 | 11.8810 | 11.8810 | 11.8810 | - | - | 2024/03/14 | 1402/12/24 |
11.88 | 11.88 | 11.88 | 11.88 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
11.8790 | 11.8790 | 11.8790 | 11.8790 | 0.003 | 0.03% | 2024/03/11 | 1402/12/21 |
11.8760 | 11.8760 | 11.8760 | 11.8760 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
11.8750 | 11.8750 | 11.8750 | 11.8750 | 0.001 | 0.01% | 2024/03/06 | 1402/12/16 |
11.8730 | 11.8730 | 11.8740 | 11.8740 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
11.8710 | 11.8710 | 11.8710 | 11.8710 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
11.87 | 11.87 | 11.87 | 11.87 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
11.8690 | 11.8690 | 11.8690 | 11.8690 | 0.003 | 0.03% | 2024/02/27 | 1402/12/08 |
11.8660 | 11.8660 | 11.8660 | 11.8660 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
11.8650 | 11.8650 | 11.8650 | 11.8650 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
11.8640 | 11.8640 | 11.8640 | 11.8640 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
11.8630 | 11.8630 | 11.8630 | 11.8630 | 0.002 | 0.02% | 2024/02/19 | 1402/11/30 |
11.8610 | 11.8610 | 11.8610 | 11.8610 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
11.86 | 11.86 | 11.86 | 11.86 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
11.8590 | 11.8590 | 11.8590 | 11.8590 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |
11.8580 | 11.8580 | 11.8580 | 11.8580 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
11.8570 | 11.8570 | 11.8570 | 11.8570 | 0.003 | 0.03% | 2024/02/12 | 1402/11/23 |
11.8540 | 11.8540 | 11.8540 | 11.8540 | 0.002 | 0.02% | 2024/02/08 | 1402/11/19 |
11.85 | 11.85 | 11.8510 | 11.8510 | 0.003 | 0.03% | 2024/02/05 | 1402/11/16 |
11.8480 | 11.8480 | 11.8480 | 11.8480 | 0.002 | 0.02% | 2024/02/02 | 1402/11/13 |
11.8450 | 11.8450 | 11.8460 | 11.8460 | 0.001 | 0.01% | 2024/01/31 | 1402/11/11 |