تاریخچه Thal Industries
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
264.99 | 264.99 | 264.99 | 264.99 | 4.98 | 1.92% | 2024/04/25 | 1403/02/06 |
260.01 | 260.01 | 260.01 | 260.01 | 7.48 | 2.88% | 2024/04/24 | 1403/02/05 |
267.49 | 267.49 | 267.49 | 267.49 | 1.49 | 0.56% | 2024/04/22 | 1403/02/03 |
266 | 266 | 266 | 266 | 1.01 | 0.38% | 2024/04/17 | 1403/01/29 |
264.99 | 264.99 | 264.99 | 264.99 | 4.99 | 1.92% | 2024/04/09 | 1403/01/21 |
260 | 260 | 260 | 260 | 2.49 | 0.96% | 2024/03/26 | 1403/01/07 |
262.49 | 262.49 | 262.49 | 262.49 | 4.49 | 1.74% | 2024/03/23 | 1403/01/04 |
258 | 258 | 258 | 258 | 1.99 | 0.77% | 2024/03/22 | 1403/01/03 |
235.71 | 235.71 | 259.99 | 259.99 | 7.99 | 3.17% | 2024/03/19 | 1402/12/29 |
265.01 | 252 | 265.01 | 252 | 13.01 | 5.16% | 2024/03/14 | 1402/12/24 |
270 | 270 | 270 | 270 | 5.01 | 1.86% | 2024/03/09 | 1402/12/19 |
275.01 | 275.01 | 275.01 | 275.01 | 2.5 | 0.91% | 2024/02/18 | 1402/11/29 |
277.51 | 277.51 | 277.51 | 277.51 | 9.99 | 3.6% | 2024/02/14 | 1402/11/25 |
287.50 | 287.50 | 287.50 | 287.50 | 7.49 | 2.61% | 2024/02/01 | 1402/11/12 |
294.99 | 294.99 | 294.99 | 294.99 | 0.01 | - | 2024/01/30 | 1402/11/10 |
294.98 | 294.98 | 294.98 | 294.98 | 2.01 | 0.68% | 2024/01/19 | 1402/10/29 |
297.39 | 296.99 | 297.39 | 296.99 | 4.48 | 1.53% | 2024/01/17 | 1402/10/27 |
292.51 | 292.51 | 292.51 | 292.51 | 4.88 | 1.67% | 2024/01/16 | 1402/10/26 |
297.49 | 297.49 | 297.49 | 297.49 | 2.5 | 0.85% | 2024/01/15 | 1402/10/25 |
294.99 | 294.99 | 294.99 | 294.99 | 4.99 | 1.72% | 2024/01/12 | 1402/10/22 |
295.01 | 290 | 295.01 | 290 | 7.51 | 2.59% | 2024/01/11 | 1402/10/21 |
304.99 | 297.51 | 304.99 | 297.51 | 4.98 | 1.67% | 2024/01/10 | 1402/10/20 |
302.49 | 302.49 | 302.49 | 302.49 | 20.6 | 7.31% | 2024/01/06 | 1402/10/16 |
281.89 | 281.89 | 281.89 | 281.89 | 5.11 | 1.81% | 2024/01/02 | 1402/10/12 |
287 | 287 | 287 | 287 | 17 | 6.3% | 2024/01/01 | 1402/10/11 |
274.39 | 270 | 274.39 | 270 | 2.49 | 0.92% | 2023/12/29 | 1402/10/08 |
272.49 | 272.49 | 272.49 | 272.49 | 0.49 | 0.18% | 2023/12/27 | 1402/10/06 |
269.99 | 269.99 | 272 | 272 | 0.49 | 0.18% | 2023/12/26 | 1402/10/05 |