بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5950 | 0.5950 | 0.5950 | 0.5950 | - | - | 2024/04/17 | 1403/01/29 |
0.60 | 0.60 | 0.60 | 0.60 | 0.005 | 0.84% | 2024/04/08 | 1403/01/20 |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.005 | 0.85% | 2024/04/05 | 1403/01/17 |
0.5950 | 0.59 | 0.5950 | 0.59 | 0.01 | 1.69% | 2024/04/03 | 1403/01/15 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2024/03/27 | 1403/01/08 |
0.59 | 0.59 | 0.59 | 0.59 | 0.015 | 2.54% | 2024/03/23 | 1403/01/04 |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.005 | 0.83% | 2024/03/22 | 1403/01/03 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2024/03/20 | 1403/01/01 |
0.59 | 0.59 | 0.59 | 0.59 | 0.005 | 0.85% | 2024/03/18 | 1402/12/28 |
0.5950 | 0.5950 | 0.5950 | 0.5950 | - | - | 2024/03/14 | 1402/12/24 |
0.60 | 0.60 | 0.60 | 0.60 | 0.005 | 0.84% | 2024/03/13 | 1402/12/23 |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.005 | 0.85% | 2024/03/08 | 1402/12/18 |
0.5950 | 0.59 | 0.5950 | 0.59 | 0.005 | 0.85% | 2024/03/04 | 1402/12/14 |
0.60 | 0.60 | 0.60 | 0.60 | 0.005 | 0.84% | 2024/03/01 | 1402/12/11 |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.005 | 0.84% | 2024/02/29 | 1402/12/10 |
0.60 | 0.60 | 0.60 | 0.60 | 0.005 | 0.84% | 2024/02/28 | 1402/12/09 |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.015 | 2.52% | 2024/02/22 | 1402/12/03 |
0.61 | 0.61 | 0.61 | 0.61 | 0.025 | 4.27% | 2024/02/20 | 1402/12/01 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.015 | 2.56% | 2024/02/18 | 1402/11/29 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2024/02/14 | 1402/11/25 |
0.59 | 0.59 | 0.59 | 0.59 | 0.015 | 2.61% | 2024/02/09 | 1402/11/20 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.015 | 2.61% | 2024/02/08 | 1402/11/19 |
0.59 | 0.59 | 0.59 | 0.59 | 0.015 | 2.61% | 2024/02/06 | 1402/11/17 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.015 | 2.61% | 2024/02/01 | 1402/11/12 |
0.59 | 0.59 | 0.59 | 0.59 | 0.005 | 0.85% | 2024/01/26 | 1402/11/06 |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.005 | 0.84% | 2024/01/25 | 1402/11/05 |
0.60 | 0.60 | 0.60 | 0.60 | 0.005 | 0.84% | 2024/01/22 | 1402/11/02 |