تاریخچه Thailand 7Y
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6620 | 2.6620 | 2.6620 | 2.6620 | 0.243 | 9.13% | 2024/01/19 | 1402/10/29 |
2.9050 | 2.9050 | 2.9050 | 2.9050 | - | - | 2023/11/10 | 1402/08/19 |
2.8950 | 2.8950 | 2.8950 | 2.8950 | - | - | 2023/10/23 | 1402/08/01 |
2.8950 | 2.8950 | 2.8950 | 2.8950 | 1.102 | 61.46% | 2023/09/28 | 1402/07/06 |
1.7930 | 1.7930 | 1.7930 | 1.7930 | 0.585 | 32.63% | 2023/09/26 | 1402/07/04 |
2.3780 | 2.3780 | 2.3780 | 2.3780 | 0.011 | 0.46% | 2023/07/04 | 1402/04/13 |
2.3890 | 2.3890 | 2.3890 | 2.3890 | 0.031 | 1.3% | 2023/06/26 | 1402/04/05 |
2.42 | 2.42 | 2.42 | 2.42 | 0.071 | 3.02% | 2023/06/18 | 1402/03/28 |
2.3490 | 2.3490 | 2.3490 | 2.3490 | 0.031 | 1.34% | 2023/06/12 | 1402/03/22 |
2.3180 | 2.3180 | 2.3180 | 2.3180 | 0.031 | 1.36% | 2023/06/06 | 1402/03/16 |
2.2870 | 2.2870 | 2.2870 | 2.2870 | 0.101 | 4.42% | 2023/05/31 | 1402/03/10 |
2.3880 | 2.3880 | 2.3880 | 2.3880 | 0.029 | 1.23% | 2023/05/28 | 1402/03/07 |
2.3590 | 2.3590 | 2.3590 | 2.3590 | 0.01 | 0.43% | 2023/05/22 | 1402/03/01 |
2.3490 | 2.3490 | 2.3490 | 2.3490 | 0.052 | 2.26% | 2023/05/16 | 1402/02/26 |
2.2970 | 2.2970 | 2.2970 | 2.2970 | 0.01 | 0.44% | 2023/05/11 | 1402/02/21 |
2.2870 | 2.2870 | 2.2870 | 2.2870 | 0.03 | 1.33% | 2023/05/07 | 1402/02/17 |
2.2570 | 2.2570 | 2.2570 | 2.2570 | 0.02 | 0.89% | 2023/05/02 | 1402/02/12 |
2.2770 | 2.2770 | 2.2770 | 2.2770 | 0.01 | 0.44% | 2023/04/26 | 1402/02/06 |
2.2870 | 2.2870 | 2.2870 | 2.2870 | 0.06 | 2.69% | 2023/04/18 | 1402/01/29 |
2.2270 | 2.2270 | 2.2270 | 2.2270 | 0.06 | 2.77% | 2023/04/02 | 1402/01/13 |
2.1670 | 2.1670 | 2.1670 | 2.1670 | 0.032 | 1.5% | 2023/03/30 | 1402/01/10 |
2.1350 | 2.1350 | 2.1350 | 2.1350 | 0.059 | 2.84% | 2023/03/28 | 1402/01/08 |
2.0760 | 2.0760 | 2.0760 | 2.0760 | 0.146 | 7.03% | 2023/03/26 | 1402/01/06 |
2.2220 | 2.1250 | 2.2220 | 2.2220 | 0.097 | 4.56% | 2023/03/25 | 1402/01/05 |
2.2220 | 2.1250 | 2.2220 | 2.1250 | - | - | 2023/03/24 | 1402/01/04 |
2.1250 | 2.1250 | 2.2220 | 2.1250 | - | - | 2023/03/23 | 1402/01/03 |
2.1250 | 2.1250 | 2.2220 | 2.2220 | 0.097 | 4.56% | 2023/03/22 | 1402/01/02 |