تاریخچه Thailand 2Y
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3680 | 2.3680 | 2.3680 | 2.3680 | 0.178 | 7.52% | 2024/01/19 | 1402/10/29 |
2.5660 | 2.5460 | 2.5660 | 2.5460 | 0.026 | 1.02% | 2023/11/14 | 1402/08/23 |
2.5410 | 2.5410 | 2.5720 | 2.5720 | - | - | 2023/11/10 | 1402/08/19 |
2.5820 | 2.5820 | 2.5820 | 2.5820 | - | - | 2023/10/23 | 1402/08/01 |
2.5820 | 2.5820 | 2.5820 | 2.5820 | 1.967 | 319.84% | 2023/09/28 | 1402/07/06 |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 1.524 | 247.8% | 2023/09/26 | 1402/07/04 |
2.1390 | 2.1390 | 2.1390 | 2.1390 | 0.014 | 0.66% | 2023/06/21 | 1402/03/31 |
2.1250 | 2.1250 | 2.1250 | 2.1250 | 0.02 | 0.95% | 2023/06/18 | 1402/03/28 |
2.1050 | 2.1050 | 2.1050 | 2.1050 | 0.019 | 0.91% | 2023/06/12 | 1402/03/22 |
2.0860 | 2.0860 | 2.0860 | 2.0860 | 0.019 | 0.91% | 2023/06/06 | 1402/03/16 |
2.1050 | 2.1050 | 2.1050 | 2.1050 | 0.055 | 2.61% | 2023/05/31 | 1402/03/10 |
2.16 | 2.16 | 2.16 | 2.16 | 0.051 | 2.42% | 2023/05/28 | 1402/03/07 |
2.1090 | 2.1090 | 2.1090 | 2.1090 | 0.01 | 0.48% | 2023/05/22 | 1402/03/01 |
2.0990 | 2.0990 | 2.0990 | 2.0990 | 0.05 | 2.44% | 2023/05/21 | 1402/02/31 |
2.0490 | 2.0490 | 2.0490 | 2.0490 | 0.061 | 3.07% | 2023/05/18 | 1402/02/28 |
1.9880 | 1.9880 | 1.9880 | 1.9880 | 0.141 | 7.63% | 2023/05/16 | 1402/02/26 |
1.8470 | 1.8470 | 1.8470 | 1.8470 | 0.333 | 18.03% | 2023/05/10 | 1402/02/20 |
2.18 | 2.18 | 2.18 | 2.18 | 0.121 | 5.88% | 2023/04/26 | 1402/02/06 |
2.0590 | 2.0590 | 2.0590 | 2.0590 | 0.03 | 1.48% | 2023/04/18 | 1402/01/29 |
2.0290 | 2.0290 | 2.0290 | 2.0290 | 0.031 | 1.55% | 2023/04/02 | 1402/01/13 |
1.9980 | 1.9980 | 1.9980 | 1.9980 | 0.06 | 3.1% | 2023/03/30 | 1402/01/10 |
1.9380 | 1.9380 | 1.9380 | 1.9380 | 0.03 | 1.57% | 2023/03/28 | 1402/01/08 |
1.9080 | 1.9080 | 1.9080 | 1.9080 | 0.111 | 5.82% | 2023/03/26 | 1402/01/06 |
2.0190 | 1.9480 | 2.0190 | 2.0190 | 0.071 | 3.64% | 2023/03/25 | 1402/01/05 |
2.0190 | 1.9480 | 2.0190 | 1.9480 | - | - | 2023/03/24 | 1402/01/04 |
1.9480 | 1.9480 | 2.0190 | 1.9480 | - | - | 2023/03/23 | 1402/01/03 |
1.9480 | 1.9480 | 2.0190 | 2.0190 | 0.071 | 3.64% | 2023/03/22 | 1402/01/02 |