تاریخچه Thailand 20Y
۱۱:۱۲:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3170 | 3.2820 | 3.3170 | 3.2820 | - | - | 2024/04/17 | 1403/01/29 |
3.25 | 3.24 | 3.25 | 3.25 | 0.066 | 2.07% | 2024/04/11 | 1403/01/23 |
3.1550 | 3.1550 | 3.1950 | 3.1840 | 0.055 | 1.76% | 2024/04/10 | 1403/01/22 |
3.1240 | 3.1240 | 3.1490 | 3.1290 | 0.046 | 1.49% | 2024/04/09 | 1403/01/21 |
3.0630 | 3.0630 | 3.0830 | 3.0830 | 0.015 | 0.49% | 2024/04/04 | 1403/01/16 |
3.0580 | 3.0580 | 3.0680 | 3.0680 | 0.025 | 0.82% | 2024/04/03 | 1403/01/15 |
3.0130 | 3.0070 | 3.0430 | 3.0430 | - | - | 2024/04/01 | 1403/01/13 |
3.0430 | 3.0430 | 3.0430 | 3.0430 | 0.01 | 0.33% | 2024/03/26 | 1403/01/07 |
3.0530 | 3.0530 | 3.0530 | 3.0530 | 0.066 | 2.21% | 2024/03/21 | 1403/01/02 |
2.9910 | 2.9870 | 2.9910 | 2.9870 | 0.03 | 1% | 2024/03/11 | 1402/12/21 |
3.0230 | 3.0170 | 3.0230 | 3.0170 | 0.026 | 0.86% | 2024/03/08 | 1402/12/18 |
3.0330 | 3.0330 | 3.0480 | 3.0430 | - | - | 2024/03/06 | 1402/12/16 |
3.0530 | 3.0430 | 3.0530 | 3.0430 | 0.02 | 0.66% | 2024/03/05 | 1402/12/15 |
3.0630 | 3.0630 | 3.0830 | 3.0630 | 0.016 | 0.52% | 2024/02/29 | 1402/12/10 |
3.0430 | 3.0430 | 3.0790 | 3.0790 | 0.042 | 1.38% | 2024/02/28 | 1402/12/09 |
3.0370 | 3.0370 | 3.0370 | 3.0370 | 0.006 | 0.2% | 2024/02/27 | 1402/12/08 |
3.0470 | 3.0430 | 3.0470 | 3.0430 | 0.01 | 0.33% | 2024/02/23 | 1402/12/04 |
3.0470 | 3.0470 | 3.0580 | 3.0530 | 0.01 | 0.33% | 2024/02/22 | 1402/12/03 |
3.0580 | 3.0130 | 3.0580 | 3.0430 | 0.03 | 0.99% | 2024/02/21 | 1402/12/02 |
3.0830 | 3.0730 | 3.0830 | 3.0730 | 0.006 | 0.2% | 2024/02/20 | 1402/12/01 |
3.0990 | 3.0790 | 3.0990 | 3.0790 | 0.014 | 0.45% | 2024/02/19 | 1402/11/30 |
3.0930 | 3.0930 | 3.0930 | 3.0930 | 0.004 | 0.13% | 2024/02/16 | 1402/11/27 |
3.0830 | 3.0830 | 3.0890 | 3.0890 | 0.01 | 0.32% | 2024/02/15 | 1402/11/26 |
3.0830 | 3.0830 | 3.1140 | 3.0990 | 0.062 | 2.04% | 2024/02/14 | 1402/11/25 |
3.0370 | 3.0230 | 3.0370 | 3.0370 | 0.016 | 0.53% | 2024/02/13 | 1402/11/24 |
3.0530 | 3.0530 | 3.0530 | 3.0530 | 0.015 | 0.49% | 2024/02/12 | 1402/11/23 |
3.0990 | 3.0680 | 3.1030 | 3.0680 | 0.041 | 1.34% | 2024/02/07 | 1402/11/18 |
3.1190 | 3.1030 | 3.1190 | 3.1090 | 0.026 | 0.84% | 2024/02/05 | 1402/11/16 |
3.0830 | 3.0830 | 3.0830 | 3.0830 | 0.026 | 0.84% | 2024/02/02 | 1402/11/13 |