بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.73 | 19.65 | 19.73 | 19.65 | - | - | 2024/04/17 | 1403/01/29 |
19.81 | 19.67 | 19.81 | 19.72 | 0.02 | 0.1% | 2024/04/16 | 1403/01/28 |
19.77 | 19.74 | 19.81 | 19.74 | 0.17 | 0.86% | 2024/04/15 | 1403/01/27 |
19.64 | 19.64 | 19.95 | 19.91 | 0.23 | 1.17% | 2024/04/12 | 1403/01/24 |
19.81 | 19.66 | 19.91 | 19.68 | 0.17 | 0.86% | 2024/04/11 | 1403/01/23 |
19.79 | 19.78 | 19.85 | 19.85 | 0.11 | 0.56% | 2024/04/10 | 1403/01/22 |
19.98 | 19.69 | 19.98 | 19.74 | 0.2 | 1.01% | 2024/04/09 | 1403/01/21 |
19.89 | 19.89 | 19.98 | 19.94 | 0.03 | 0.15% | 2024/04/08 | 1403/01/20 |
19.91 | 19.91 | 19.91 | 19.91 | 0.04 | 0.2% | 2024/04/06 | 1403/01/18 |
20 | 19.87 | 20.05 | 19.87 | 0.11 | 0.55% | 2024/04/05 | 1403/01/17 |
19.94 | 19.83 | 19.98 | 19.98 | 0.07 | 0.35% | 2024/04/04 | 1403/01/16 |
19.78 | 19.69 | 19.91 | 19.91 | 0.12 | 0.61% | 2024/04/03 | 1403/01/15 |
20.08 | 19.69 | 20.11 | 19.79 | 0.39 | 1.97% | 2024/04/01 | 1403/01/13 |
20.21 | 20.18 | 20.21 | 20.18 | 0.04 | 0.2% | 2024/03/29 | 1403/01/10 |
19.54 | 19.54 | 20.35 | 20.22 | 0.7 | 3.59% | 2024/03/28 | 1403/01/09 |
19.76 | 19.52 | 19.76 | 19.52 | 0.25 | 1.28% | 2024/03/27 | 1403/01/08 |
20.06 | 19.77 | 20.08 | 19.77 | 0.3 | 1.52% | 2024/03/26 | 1403/01/07 |
20.10 | 20.04 | 20.12 | 20.07 | 0.02 | 0.1% | 2024/03/25 | 1403/01/06 |
20.08 | 20.08 | 20.09 | 20.09 | - | - | 2024/03/23 | 1403/01/04 |
20.16 | 20.03 | 20.16 | 20.13 | 0.02 | 0.1% | 2024/03/22 | 1403/01/03 |
19.90 | 19.90 | 20.21 | 20.15 | 0.08 | 0.4% | 2024/03/19 | 1402/12/29 |
19.86 | 19.85 | 19.95 | 19.92 | 0.03 | 0.15% | 2024/03/18 | 1402/12/28 |
19.95 | 19.95 | 19.95 | 19.95 | 0.03 | 0.15% | 2024/03/16 | 1402/12/26 |
20.04 | 19.77 | 20.11 | 19.98 | 0.18 | 0.91% | 2024/03/14 | 1402/12/24 |
20.07 | 19.97 | 20.14 | 20.07 | 0.02 | 0.1% | 2024/03/13 | 1402/12/23 |
20.07 | 20 | 20.14 | 20.05 | 0.02 | 0.1% | 2024/03/12 | 1402/12/22 |