تاریخچه Terra Mauricia
۰۲:۱۵:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.90 | 22.90 | 22.90 | 22.90 | 0.1 | 0.44% | 2024/04/04 | 1403/01/16 |
23 | 23 | 23 | 23 | 0.05 | 0.22% | 2024/04/03 | 1403/01/15 |
22.95 | 22.95 | 22.95 | 22.95 | 0.85 | 3.85% | 2024/03/30 | 1403/01/11 |
22.10 | 22.10 | 22.10 | 22.10 | 0.1 | 0.45% | 2024/03/28 | 1403/01/09 |
22 | 22 | 22 | 22 | 0.05 | 0.23% | 2024/03/27 | 1403/01/08 |
21.95 | 21.95 | 21.95 | 21.95 | 0.45 | 2.09% | 2024/03/23 | 1403/01/04 |
21.50 | 21.50 | 21.50 | 21.50 | 0.2 | 0.93% | 2024/03/22 | 1403/01/03 |
21.70 | 21.70 | 21.70 | 21.70 | 0.1 | 0.46% | 2024/03/17 | 1402/12/27 |
21.80 | 21.80 | 21.80 | 21.80 | 0.1 | 0.46% | 2024/03/15 | 1402/12/25 |
21.90 | 21.90 | 21.90 | 21.90 | 0.1 | 0.46% | 2024/03/12 | 1402/12/22 |
22 | 22 | 22 | 22 | 0.1 | 0.45% | 2024/03/08 | 1402/12/18 |
22.10 | 22.10 | 22.10 | 22.10 | 0.1 | 0.45% | 2024/03/02 | 1402/12/12 |
22.20 | 22.20 | 22.20 | 22.20 | 0.2 | 0.91% | 2024/02/29 | 1402/12/10 |
22 | 22 | 22 | 22 | 0.2 | 0.91% | 2024/02/27 | 1402/12/08 |
22 | 22 | 22.20 | 22.20 | 0.3 | 1.37% | 2024/02/22 | 1402/12/03 |
21.90 | 21.90 | 21.90 | 21.90 | 0.1 | 0.46% | 2024/02/20 | 1402/12/01 |
22 | 22 | 22 | 22 | - | - | 2024/02/18 | 1402/11/29 |
22.05 | 22.05 | 22.05 | 22.05 | 0.05 | 0.23% | 2024/02/16 | 1402/11/27 |
22 | 22 | 22 | 22 | 0.2 | 0.91% | 2024/02/14 | 1402/11/25 |
22.20 | 22.20 | 22.20 | 22.20 | 0.2 | 0.91% | 2024/02/10 | 1402/11/21 |
22 | 22 | 22 | 22 | 0.2 | 0.91% | 2024/02/08 | 1402/11/19 |
22.20 | 22.20 | 22.20 | 22.20 | 0.05 | 0.23% | 2024/02/03 | 1402/11/14 |
22.25 | 22.25 | 22.25 | 22.25 | 0.25 | 1.12% | 2024/02/01 | 1402/11/12 |
22.50 | 22.50 | 22.50 | 22.50 | 0.5 | 2.22% | 2024/01/25 | 1402/11/05 |
23 | 23 | 23 | 23 | 0.5 | 2.22% | 2024/01/09 | 1402/10/19 |
22.50 | 22.50 | 22.50 | 22.50 | 0.5 | 2.27% | 2023/12/30 | 1402/10/09 |
22 | 22 | 22 | 22 | 0.25 | 1.14% | 2023/12/08 | 1402/09/17 |
22.25 | 22.25 | 22.25 | 22.25 | 0.25 | 1.12% | 2023/12/07 | 1402/09/16 |
22.50 | 22.50 | 22.50 | 22.50 | 0.25 | 1.12% | 2023/12/02 | 1402/09/11 |