تاریخچه Teraplast Bist
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.003 | 0.55% | 2024/04/18 | 1403/01/30 |
0.5520 | 0.5430 | 0.5520 | 0.5430 | - | - | 2024/04/17 | 1403/01/29 |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.003 | 0.54% | 2024/04/14 | 1403/01/26 |
0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.012 | 2.15% | 2024/04/12 | 1403/01/24 |
0.57 | 0.57 | 0.57 | 0.57 | 0.005 | 0.88% | 2024/04/11 | 1403/01/23 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.003 | 0.52% | 2024/04/06 | 1403/01/18 |
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.012 | 2.14% | 2024/04/04 | 1403/01/16 |
0.56 | 0.56 | 0.56 | 0.56 | 0.005 | 0.9% | 2024/04/03 | 1403/01/15 |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.007 | 1.28% | 2024/04/02 | 1403/01/14 |
0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.004 | 0.74% | 2024/03/30 | 1403/01/11 |
0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.019 | 3.62% | 2024/03/28 | 1403/01/09 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.002 | 0.38% | 2024/03/27 | 1403/01/08 |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.014 | 2.66% | 2024/03/26 | 1403/01/07 |
0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.021 | 3.88% | 2024/03/23 | 1403/01/04 |
0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.007 | 1.25% | 2024/03/22 | 1403/01/03 |
0.57 | 0.5690 | 0.57 | 0.5690 | 0.005 | 0.88% | 2024/03/19 | 1402/12/29 |
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.002 | 0.35% | 2024/03/17 | 1402/12/27 |
0.5720 | 0.5710 | 0.5720 | 0.5720 | 0.001 | 0.18% | 2024/03/14 | 1402/12/24 |
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.007 | 1.22% | 2024/03/12 | 1402/12/22 |
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.004 | 0.69% | 2024/03/09 | 1402/12/19 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.005 | 0.85% | 2024/03/05 | 1402/12/15 |
0.59 | 0.59 | 0.59 | 0.59 | 0.003 | 0.51% | 2024/03/02 | 1402/12/12 |
0.5930 | 0.5870 | 0.5930 | 0.5870 | 0.005 | 0.85% | 2024/02/29 | 1402/12/10 |
0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.007 | 1.18% | 2024/02/27 | 1402/12/08 |
0.5930 | 0.5930 | 0.5990 | 0.5990 | 0.001 | 0.17% | 2024/02/22 | 1402/12/03 |
0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.001 | 0.17% | 2024/02/20 | 1402/12/01 |
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.014 | 2.39% | 2024/02/18 | 1402/11/29 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.014 | 2.39% | 2024/02/16 | 1402/11/27 |