تاریخچه Tenaga Nasional
۲۰:۲۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.52 | 11.52 | 11.62 | 11.62 | 0.14 | 1.22% | 2024/04/18 | 1403/01/30 |
11.48 | 11.48 | 11.48 | 11.48 | - | - | 2024/04/17 | 1403/01/29 |
11.60 | 11.60 | 11.60 | 11.60 | 0.02 | 0.17% | 2024/04/16 | 1403/01/28 |
11.62 | 11.62 | 11.62 | 11.62 | 0.08 | 0.69% | 2024/04/15 | 1403/01/27 |
11.70 | 11.70 | 11.70 | 11.70 | 0.04 | 0.34% | 2024/04/12 | 1403/01/24 |
11.66 | 11.66 | 11.66 | 11.66 | 0.14 | 1.2% | 2024/04/09 | 1403/01/21 |
11.80 | 11.80 | 11.80 | 11.80 | 0.28 | 2.43% | 2024/04/08 | 1403/01/20 |
11.46 | 11.46 | 11.54 | 11.52 | 0.02 | 0.17% | 2024/04/05 | 1403/01/17 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.77% | 2024/04/04 | 1403/01/16 |
11.44 | 11.30 | 11.44 | 11.30 | 0.08 | 0.71% | 2024/04/03 | 1403/01/15 |
11.38 | 11.38 | 11.38 | 11.38 | 0.14 | 1.25% | 2024/03/30 | 1403/01/11 |
11.24 | 11.24 | 11.24 | 11.24 | 0.24 | 2.14% | 2024/03/27 | 1403/01/08 |
11.50 | 11.48 | 11.50 | 11.48 | 0.08 | 0.7% | 2024/03/26 | 1403/01/07 |
11.56 | 11.56 | 11.56 | 11.56 | 0.06 | 0.52% | 2024/03/23 | 1403/01/04 |
11.50 | 11.50 | 11.50 | 11.50 | 0.06 | 0.52% | 2024/03/19 | 1402/12/29 |
11.54 | 11.54 | 11.56 | 11.56 | 0.04 | 0.35% | 2024/03/14 | 1402/12/24 |
11.48 | 11.48 | 11.48 | 11.48 | 0.02 | 0.17% | 2024/03/13 | 1402/12/23 |
11.46 | 11.46 | 11.46 | 11.46 | 0.22 | 1.96% | 2024/03/12 | 1402/12/22 |
11.24 | 11.24 | 11.24 | 11.24 | 0.04 | 0.36% | 2024/03/11 | 1402/12/21 |
11.28 | 11.28 | 11.28 | 11.28 | 0.08 | 0.71% | 2024/03/09 | 1402/12/19 |
11.20 | 11.20 | 11.20 | 11.20 | 0.04 | 0.36% | 2024/03/08 | 1402/12/18 |
11.16 | 11.14 | 11.16 | 11.16 | 0.04 | 0.36% | 2024/03/06 | 1402/12/16 |
11.20 | 11.20 | 11.20 | 11.20 | 0.16 | 1.45% | 2024/03/04 | 1402/12/14 |
10.96 | 10.96 | 11.30 | 11.30 | 0.12 | 1.06% | 2024/02/29 | 1402/12/10 |
11.42 | 11.42 | 11.42 | 11.42 | 0.06 | 0.53% | 2024/02/28 | 1402/12/09 |
11.36 | 11.36 | 11.36 | 11.36 | 0.08 | 0.71% | 2024/02/27 | 1402/12/08 |
11.28 | 11.28 | 11.28 | 11.28 | 0.08 | 0.71% | 2024/02/23 | 1402/12/04 |