تاریخچه Temp Holdings
۱۳:۴۳:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
218.80 | 218.80 | 218.80 | 218.80 | 0.3 | 0.14% | 2024/03/27 | 1403/01/08 |
215.50 | 215.50 | 218.50 | 218.50 | 3.5 | 1.6% | 2024/03/26 | 1403/01/07 |
222 | 222 | 222 | 222 | 2.9 | 1.31% | 2024/03/23 | 1403/01/04 |
224.90 | 224.90 | 224.90 | 224.90 | 10.4 | 4.85% | 2024/03/22 | 1403/01/03 |
213.70 | 213.70 | 214.50 | 214.50 | 3.3 | 1.56% | 2024/03/19 | 1402/12/29 |
211.20 | 211.20 | 211.20 | 211.20 | 5.9 | 2.87% | 2024/03/18 | 1402/12/28 |
200.90 | 200.90 | 205.90 | 205.30 | 0.2 | 0.1% | 2024/03/14 | 1402/12/24 |
203.40 | 203.40 | 203.40 | 203.40 | 0.6 | 0.3% | 2024/03/12 | 1402/12/22 |
201.70 | 201.70 | 202.80 | 202.80 | 1.6 | 0.8% | 2024/03/11 | 1402/12/21 |
201.20 | 201.20 | 201.20 | 201.20 | 0.1 | 0.05% | 2024/03/09 | 1402/12/19 |
201.10 | 201.10 | 201.10 | 201.10 | 8.6 | 4.28% | 2024/03/08 | 1402/12/18 |
209.90 | 209.70 | 209.90 | 209.70 | 0.1 | 0.05% | 2024/03/06 | 1402/12/16 |
209.80 | 209.80 | 209.80 | 209.80 | 5.9 | 2.81% | 2024/03/05 | 1402/12/15 |
215.70 | 215.70 | 215.70 | 215.70 | 0.6 | 0.28% | 2024/03/01 | 1402/12/11 |
218.90 | 216.30 | 218.90 | 216.30 | 2 | 0.92% | 2024/02/29 | 1402/12/10 |
218.30 | 218.30 | 218.30 | 218.30 | 0.3 | 0.14% | 2024/02/28 | 1402/12/09 |
218 | 218 | 218 | 218 | 4.1 | 1.88% | 2024/02/27 | 1402/12/08 |
222.90 | 222.10 | 222.90 | 222.10 | 0.3 | 0.14% | 2024/02/22 | 1402/12/03 |
221.80 | 221.80 | 221.80 | 221.80 | 2.6 | 1.19% | 2024/02/20 | 1402/12/01 |
219.20 | 219.20 | 219.20 | 219.20 | 6.5 | 3.06% | 2024/02/19 | 1402/11/30 |
212.70 | 212.70 | 212.70 | 212.70 | - | - | 2024/02/18 | 1402/11/29 |
243.40 | 235.90 | 243.40 | 235.90 | 3.8 | 1.61% | 2024/02/14 | 1402/11/25 |
239.70 | 239.70 | 239.70 | 239.70 | 3 | 1.27% | 2024/02/09 | 1402/11/20 |
236.70 | 236.70 | 236.70 | 236.70 | 3.5 | 1.48% | 2024/02/08 | 1402/11/19 |
240.20 | 240.20 | 240.20 | 240.20 | - | - | 2024/02/07 | 1402/11/18 |
244.50 | 240.80 | 244.50 | 240.80 | 0.1 | 0.04% | 2024/02/06 | 1402/11/17 |
239.90 | 239.90 | 241.30 | 240.70 | 0.1 | 0.04% | 2024/02/02 | 1402/11/13 |