تاریخچه TELNET
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.39 | 5.30 | 5.39 | 5.30 | 0.16 | 3.11% | 2024/04/24 | 1403/02/05 |
5.14 | 5.14 | 5.14 | 5.14 | 0.01 | 0.19% | 2024/04/23 | 1403/02/04 |
5.15 | 5.15 | 5.15 | 5.15 | 0.05 | 0.97% | 2024/04/22 | 1403/02/03 |
5.24 | 5.20 | 5.24 | 5.20 | 0.02 | 0.39% | 2024/04/19 | 1403/01/31 |
5.20 | 5.18 | 5.20 | 5.18 | 0.05 | 0.97% | 2024/04/18 | 1403/01/30 |
5.18 | 5.13 | 5.18 | 5.13 | - | - | 2024/04/17 | 1403/01/29 |
5.29 | 5.29 | 5.29 | 5.29 | 0.03 | 0.57% | 2024/04/16 | 1403/01/28 |
5.26 | 5.26 | 5.26 | 5.26 | 0.01 | 0.19% | 2024/04/15 | 1403/01/27 |
5.20 | 5.20 | 5.25 | 5.25 | 0.05 | 0.95% | 2024/04/12 | 1403/01/24 |
5.30 | 5.30 | 5.30 | 5.30 | 0.22 | 4.33% | 2024/04/09 | 1403/01/21 |
5.08 | 5.08 | 5.08 | 5.08 | 0.01 | 0.2% | 2024/04/08 | 1403/01/20 |
5.09 | 5.09 | 5.09 | 5.09 | 0.09 | 1.8% | 2024/04/05 | 1403/01/17 |
5 | 5 | 5 | 5 | 0.13 | 2.6% | 2024/04/04 | 1403/01/16 |
5.14 | 5.13 | 5.14 | 5.13 | 0.03 | 0.59% | 2024/04/03 | 1403/01/15 |
5.10 | 5.10 | 5.10 | 5.10 | 0.1 | 2% | 2024/04/02 | 1403/01/14 |
5 | 5 | 5 | 5 | 0.14 | 2.8% | 2024/03/30 | 1403/01/11 |
5.14 | 5.14 | 5.14 | 5.14 | 0.05 | 0.98% | 2024/03/28 | 1403/01/09 |
5.09 | 5.09 | 5.09 | 5.09 | 0.12 | 2.36% | 2024/03/27 | 1403/01/08 |
5.21 | 5.21 | 5.21 | 5.21 | 0.01 | 0.19% | 2024/03/26 | 1403/01/07 |
5.20 | 5.20 | 5.20 | 5.20 | 0.05 | 0.97% | 2024/03/23 | 1403/01/04 |
5.15 | 5.15 | 5.15 | 5.15 | 0.16 | 3.11% | 2024/03/22 | 1403/01/03 |
5.14 | 5.14 | 5.31 | 5.31 | 0.01 | 0.19% | 2024/03/19 | 1402/12/29 |
5.30 | 5.30 | 5.30 | 5.30 | - | - | 2024/03/14 | 1402/12/24 |
5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2024/03/13 | 1402/12/23 |
5.33 | 5.33 | 5.33 | 5.33 | 0.06 | 1.13% | 2024/03/12 | 1402/12/22 |
5.39 | 5.39 | 5.39 | 5.39 | 0.08 | 1.48% | 2024/03/09 | 1402/12/19 |
5.47 | 5.47 | 5.47 | 5.47 | 0.02 | 0.37% | 2024/03/08 | 1402/12/18 |
5.49 | 5.49 | 5.49 | 5.49 | 0.02 | 0.37% | 2024/03/06 | 1402/12/16 |