بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,250 | 3,250 | 30 | 0.93% | 2024/04/18 | 1403/01/30 |
3,220 | 3,220 | 3,220 | 3,220 | - | - | 2024/04/17 | 1403/01/29 |
3,250 | 3,250 | 3,250 | 3,250 | 180 | 5.54% | 2024/04/16 | 1403/01/28 |
3,450 | 3,430 | 3,450 | 3,430 | 10 | 0.29% | 2024/04/05 | 1403/01/17 |
3,440 | 3,440 | 3,440 | 3,440 | 20 | 0.58% | 2024/04/04 | 1403/01/16 |
3,490 | 3,420 | 3,490 | 3,420 | 90 | 2.63% | 2024/04/03 | 1403/01/15 |
3,510 | 3,510 | 3,510 | 3,510 | 40 | 1.15% | 2024/04/02 | 1403/01/14 |
3,470 | 3,470 | 3,470 | 3,470 | 10 | 0.29% | 2024/03/29 | 1403/01/10 |
3,490 | 3,460 | 3,490 | 3,460 | 50 | 1.45% | 2024/03/28 | 1403/01/09 |
3,510 | 3,510 | 3,510 | 3,510 | 110 | 3.13% | 2024/03/27 | 1403/01/08 |
3,730 | 3,620 | 3,730 | 3,620 | 280 | 7.73% | 2024/03/26 | 1403/01/07 |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 2024/03/23 | 1403/01/04 |
3,890 | 3,890 | 3,890 | 3,890 | 40 | 1.03% | 2024/03/22 | 1403/01/03 |
3,950 | 3,930 | 3,950 | 3,930 | 10 | 0.26% | 2024/03/19 | 1402/12/29 |
3,950 | 3,920 | 3,950 | 3,920 | 50 | 1.28% | 2024/03/18 | 1402/12/28 |
3,970 | 3,970 | 3,970 | 3,970 | 10 | 0.25% | 2024/03/16 | 1402/12/26 |
3,900 | 3,900 | 3,960 | 3,960 | 30 | 0.76% | 2024/03/14 | 1402/12/24 |
3,860 | 3,860 | 3,860 | 3,860 | 10 | 0.26% | 2024/03/09 | 1402/12/19 |
3,870 | 3,870 | 3,870 | 3,870 | 30 | 0.78% | 2024/03/08 | 1402/12/18 |
3,870 | 3,870 | 3,900 | 3,900 | 20 | 0.52% | 2024/03/06 | 1402/12/16 |
3,940 | 3,880 | 3,940 | 3,880 | 60 | 1.55% | 2024/03/04 | 1402/12/14 |
3,920 | 3,920 | 3,920 | 3,920 | 50 | 1.29% | 2024/03/02 | 1402/12/12 |
3,870 | 3,870 | 3,870 | 3,870 | 90 | 2.33% | 2024/03/01 | 1402/12/11 |
3,960 | 3,960 | 3,960 | 3,960 | 30 | 0.76% | 2024/02/29 | 1402/12/10 |
3,990 | 3,990 | 3,990 | 3,990 | 100 | 2.51% | 2024/02/28 | 1402/12/09 |
4,090 | 4,090 | 4,090 | 4,090 | 100 | 2.51% | 2024/02/27 | 1402/12/08 |