بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39 | 37 | 39 | 37 | 1.5 | 4.05% | 2024/04/18 | 1403/01/30 |
38.40 | 38.40 | 38.50 | 38.50 | - | - | 2024/04/17 | 1403/01/29 |
39 | 39 | 39 | 39 | 0.75 | 1.96% | 2024/04/16 | 1403/01/28 |
38.25 | 38.25 | 38.25 | 38.25 | 0.26 | 0.68% | 2024/04/15 | 1403/01/27 |
37.99 | 37.99 | 37.99 | 37.99 | 0.94 | 2.54% | 2024/04/09 | 1403/01/21 |
37.05 | 37.05 | 37.05 | 37.05 | 0.55 | 1.51% | 2024/04/08 | 1403/01/20 |
36.50 | 36.50 | 36.50 | 36.50 | 0.14 | 0.39% | 2024/04/07 | 1403/01/19 |
36.36 | 36.36 | 36.36 | 36.36 | 0.05 | 0.14% | 2024/04/05 | 1403/01/17 |
36.31 | 36.31 | 36.31 | 36.31 | 0.12 | 0.33% | 2024/04/04 | 1403/01/16 |
36.08 | 36.08 | 36.19 | 36.19 | 0.15 | 0.42% | 2024/04/03 | 1403/01/15 |
36.04 | 36.04 | 36.04 | 36.04 | 0.49 | 1.38% | 2024/04/02 | 1403/01/14 |
37.12 | 35.55 | 37.12 | 35.55 | 2.23 | 6.27% | 2024/03/31 | 1403/01/12 |
37.78 | 37.78 | 37.78 | 37.78 | 0.52 | 1.38% | 2024/03/29 | 1403/01/10 |
38.30 | 38.30 | 38.30 | 38.30 | 0.23 | 0.6% | 2024/03/28 | 1403/01/09 |
38.50 | 38.50 | 38.53 | 38.53 | 0.47 | 1.22% | 2024/03/27 | 1403/01/08 |
38.50 | 38.50 | 39 | 39 | 0.91 | 2.39% | 2024/03/26 | 1403/01/07 |
38.09 | 38.09 | 38.09 | 38.09 | 0.17 | 0.45% | 2024/03/25 | 1403/01/06 |
37.92 | 37.92 | 37.92 | 37.92 | 0.28 | 0.74% | 2024/03/22 | 1403/01/03 |
38 | 37.64 | 38 | 37.64 | 0.59 | 1.57% | 2024/03/19 | 1402/12/29 |
39.46 | 38.23 | 39.46 | 38.23 | 1.87 | 4.89% | 2024/03/18 | 1402/12/28 |
39.28 | 39.28 | 40.10 | 40.10 | 0.82 | 2.09% | 2024/03/14 | 1402/12/24 |
39 | 39 | 39 | 39 | 2 | 5.13% | 2024/03/13 | 1402/12/23 |
39.20 | 39.20 | 41 | 41 | 1.75 | 4.46% | 2024/03/11 | 1402/12/21 |
39.25 | 39.25 | 39.25 | 39.25 | 1.43 | 3.78% | 2024/03/10 | 1402/12/20 |
37.82 | 37.82 | 37.82 | 37.82 | 1.15 | 3.04% | 2024/03/08 | 1402/12/18 |
38.65 | 38.65 | 38.97 | 38.97 | 0.27 | 0.69% | 2024/03/06 | 1402/12/16 |
39.41 | 39.24 | 39.41 | 39.24 | 0.16 | 0.41% | 2024/03/04 | 1402/12/14 |