تاریخچه Tekfen Holding
۰۰:۵۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.42 | 40.42 | 40.92 | 40.92 | 1.1 | 2.76% | 2024/03/28 | 1403/01/09 |
39.50 | 39.50 | 39.82 | 39.82 | 0.82 | 2.06% | 2024/03/27 | 1403/01/08 |
41.30 | 40.64 | 41.30 | 40.64 | 0.34 | 0.84% | 2024/03/26 | 1403/01/07 |
40.98 | 40.98 | 40.98 | 40.98 | 1.22 | 2.98% | 2024/03/23 | 1403/01/04 |
42.20 | 42.20 | 42.20 | 42.20 | 0.02 | 0.05% | 2024/03/22 | 1403/01/03 |
42.50 | 42.22 | 43.04 | 42.22 | 0.48 | 1.14% | 2024/03/19 | 1402/12/29 |
42.70 | 42.70 | 42.70 | 42.70 | 0.48 | 1.12% | 2024/03/18 | 1402/12/28 |
43.18 | 43.18 | 43.18 | 43.18 | 0.58 | 1.34% | 2024/03/16 | 1402/12/26 |
43.90 | 43.74 | 43.90 | 43.76 | 0.3 | 0.69% | 2024/03/14 | 1402/12/24 |
44.36 | 44.36 | 44.36 | 44.36 | 0.46 | 1.04% | 2024/03/13 | 1402/12/23 |
45.02 | 44.82 | 45.02 | 44.82 | 1.2 | 2.68% | 2024/03/12 | 1402/12/22 |
46.02 | 46.02 | 46.02 | 46.02 | 0.72 | 1.59% | 2024/03/09 | 1402/12/19 |
45.24 | 45.24 | 45.30 | 45.30 | 2.16 | 5.01% | 2024/03/08 | 1402/12/18 |
44.02 | 43.14 | 44.02 | 43.14 | 1.94 | 4.5% | 2024/03/06 | 1402/12/16 |
45.08 | 45.08 | 45.08 | 45.08 | 1 | 2.22% | 2024/03/05 | 1402/12/15 |
46.08 | 46.08 | 46.08 | 46.08 | 1.56 | 3.39% | 2024/03/03 | 1402/12/13 |
47.64 | 47.64 | 47.64 | 47.64 | 0.94 | 2.01% | 2024/03/01 | 1402/12/11 |
47.20 | 46.70 | 47.20 | 46.70 | 0.36 | 0.78% | 2024/02/29 | 1402/12/10 |
46.34 | 46.34 | 46.34 | 46.34 | 1.46 | 3.15% | 2024/02/28 | 1402/12/09 |
47.80 | 47.80 | 47.80 | 47.80 | 0.96 | 2.05% | 2024/02/27 | 1402/12/08 |
46.84 | 46.84 | 46.84 | 46.84 | 0.3 | 0.64% | 2024/02/24 | 1402/12/05 |
47.18 | 47.14 | 47.18 | 47.14 | 0.1 | 0.21% | 2024/02/23 | 1402/12/04 |
45.82 | 45.82 | 47.24 | 47.24 | 1.44 | 3.14% | 2024/02/22 | 1402/12/03 |
45.80 | 45.80 | 45.80 | 45.80 | 0.08 | 0.17% | 2024/02/21 | 1402/12/02 |
45.50 | 45.50 | 45.72 | 45.72 | 0.66 | 1.44% | 2024/02/20 | 1402/12/01 |
46.38 | 46.38 | 46.38 | 46.38 | 0.36 | 0.78% | 2024/02/19 | 1402/11/30 |
46.74 | 46.74 | 46.74 | 46.74 | 0.82 | 1.79% | 2024/02/18 | 1402/11/29 |
45.92 | 45.92 | 45.92 | 45.92 | 2.04 | 4.65% | 2024/02/16 | 1402/11/27 |
43.70 | 43.70 | 43.88 | 43.88 | 2.04 | 4.65% | 2024/02/14 | 1402/11/25 |