تاریخچه TEKA PN
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.39 | 8.39 | 8.39 | 8.39 | 7.62 | 90.82% | 2023/09/26 | 1402/07/04 |
16.01 | 16.01 | 16.01 | 16.01 | 7.63 | 91.05% | 2022/08/08 | 1401/05/17 |
8.38 | 8.38 | 8.38 | 8.38 | 0.28 | 3.46% | 2022/03/03 | 1400/12/12 |
7.90 | 7.90 | 8.40 | 8.10 | 0.11 | 1.36% | 2022/03/02 | 1400/12/11 |
8.21 | 8.21 | 8.21 | 8.21 | 0.18 | 2.19% | 2022/03/01 | 1400/12/10 |
8.39 | 8.39 | 8.89 | 8.39 | 0.5 | 5.96% | 2022/02/25 | 1400/12/06 |
7.99 | 7.99 | 8.89 | 8.89 | 0.99 | 12.53% | 2022/02/24 | 1400/12/05 |
8.41 | 7.80 | 8.41 | 7.90 | 0.32 | 4.05% | 2022/02/23 | 1400/12/04 |
8.22 | 8.22 | 8.22 | 8.22 | 0.19 | 2.31% | 2022/02/22 | 1400/12/03 |
8.41 | 8.41 | 8.41 | 8.41 | 0.31 | 3.69% | 2022/02/21 | 1400/12/02 |
8.72 | 8.72 | 8.72 | 8.72 | 0.25 | 2.95% | 2022/02/20 | 1400/12/01 |
8.47 | 8.47 | 8.47 | 8.47 | 0.2 | 2.36% | 2022/02/18 | 1400/11/29 |
8.55 | 8.50 | 8.67 | 8.67 | 0.27 | 3.21% | 2022/02/17 | 1400/11/28 |
8.63 | 8.40 | 9 | 8.40 | 0.4 | 4.76% | 2022/02/16 | 1400/11/27 |
8.80 | 8.80 | 8.80 | 8.80 | 0.05 | 0.57% | 2022/02/15 | 1400/11/26 |
9.10 | 8.85 | 9.10 | 8.85 | 0.02 | 0.23% | 2022/02/14 | 1400/11/25 |
9.11 | 8.87 | 9.11 | 8.87 | 0.15 | 1.72% | 2022/02/13 | 1400/11/24 |
8.72 | 8.72 | 8.72 | 8.72 | 0.26 | 2.98% | 2022/02/11 | 1400/11/22 |
9.03 | 8.98 | 9.08 | 8.98 | 0.28 | 3.22% | 2022/02/10 | 1400/11/21 |
8.96 | 8.70 | 8.96 | 8.70 | 0.48 | 5.52% | 2022/02/09 | 1400/11/20 |
9.18 | 9.18 | 9.18 | 9.18 | 0.18 | 2% | 2022/02/08 | 1400/11/19 |
9.37 | 9 | 9.37 | 9 | 0.1 | 1.11% | 2022/02/07 | 1400/11/18 |
9.10 | 9.10 | 9.10 | 9.10 | 0.1 | 1.11% | 2022/02/06 | 1400/11/17 |
9 | 9 | 9 | 9 | 0.12 | 1.33% | 2022/02/04 | 1400/11/15 |
9.12 | 9.12 | 9.12 | 9.12 | 0.21 | 2.36% | 2022/02/03 | 1400/11/14 |
8.83 | 8.83 | 8.91 | 8.91 | 0.13 | 1.46% | 2022/02/01 | 1400/11/12 |
8.89 | 8.89 | 9.04 | 9.04 | 0.1 | 1.12% | 2022/01/31 | 1400/11/11 |
8.94 | 8.94 | 8.94 | 8.94 | 0.08 | 0.9% | 2022/01/30 | 1400/11/10 |
8.86 | 8.86 | 8.86 | 8.86 | 0.2 | 2.26% | 2022/01/28 | 1400/11/08 |
9.06 | 9.06 | 9.06 | 9.06 | 0.2 | 2.26% | 2022/01/27 | 1400/11/07 |