بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.55 | 0.02 | 1.31% | 2023/09/26 | 1402/07/04 |
1.53 | 1.53 | 1.53 | 1.53 | 0.05 | 3.27% | 2022/03/11 | 1400/12/20 |
1.57 | 1.53 | 1.58 | 1.58 | 0.06 | 3.95% | 2022/03/10 | 1400/12/19 |
1.58 | 1.52 | 1.59 | 1.52 | 0.04 | 2.63% | 2022/03/09 | 1400/12/18 |
1.54 | 1.54 | 1.60 | 1.56 | 0.1 | 6.85% | 2022/03/08 | 1400/12/17 |
1.52 | 1.46 | 1.52 | 1.46 | 0.1 | 6.85% | 2022/03/07 | 1400/12/16 |
1.58 | 1.56 | 1.58 | 1.56 | - | - | 2022/03/06 | 1400/12/15 |
1.60 | 1.56 | 1.60 | 1.56 | 0.01 | 0.65% | 2022/03/03 | 1400/12/12 |
1.58 | 1.55 | 1.60 | 1.55 | 0.01 | 0.65% | 2022/03/02 | 1400/12/11 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65% | 2022/03/01 | 1400/12/10 |
1.55 | 1.47 | 1.55 | 1.55 | 0.08 | 5.44% | 2022/02/25 | 1400/12/06 |
1.53 | 1.47 | 1.53 | 1.47 | 0.03 | 2.04% | 2022/02/24 | 1400/12/05 |
1.60 | 1.49 | 1.60 | 1.50 | 0.05 | 3.33% | 2022/02/23 | 1400/12/04 |
1.65 | 1.55 | 1.65 | 1.55 | 0.08 | 5.16% | 2022/02/22 | 1400/12/03 |
1.66 | 1.63 | 1.66 | 1.63 | 0.05 | 3.07% | 2022/02/21 | 1400/12/02 |
1.68 | 1.68 | 1.68 | 1.68 | 0.04 | 2.38% | 2022/02/20 | 1400/12/01 |
1.72 | 1.72 | 1.72 | 1.72 | 0.04 | 2.38% | 2022/02/18 | 1400/11/29 |
1.70 | 1.68 | 1.70 | 1.68 | 0.07 | 4.17% | 2022/02/17 | 1400/11/28 |
1.74 | 1.74 | 1.75 | 1.75 | 0.02 | 1.16% | 2022/02/16 | 1400/11/27 |
1.69 | 1.67 | 1.77 | 1.73 | 0.04 | 2.31% | 2022/02/15 | 1400/11/26 |
1.70 | 1.70 | 1.77 | 1.77 | 0.11 | 6.63% | 2022/02/14 | 1400/11/25 |
1.65 | 1.65 | 1.66 | 1.66 | 0.05 | 3.01% | 2022/02/13 | 1400/11/24 |
1.68 | 1.68 | 1.71 | 1.71 | 0.02 | 1.17% | 2022/02/11 | 1400/11/22 |
1.71 | 1.70 | 1.73 | 1.73 | 0.03 | 1.76% | 2022/02/10 | 1400/11/21 |
1.69 | 1.69 | 1.71 | 1.70 | 0.03 | 1.8% | 2022/02/09 | 1400/11/20 |
1.67 | 1.67 | 1.70 | 1.67 | 0.01 | 0.6% | 2022/02/08 | 1400/11/19 |
1.69 | 1.65 | 1.69 | 1.68 | 0.04 | 2.38% | 2022/02/07 | 1400/11/18 |
1.76 | 1.72 | 1.76 | 1.72 | 0.03 | 1.74% | 2022/02/06 | 1400/11/17 |
1.76 | 1.75 | 1.76 | 1.75 | - | - | 2022/02/04 | 1400/11/15 |
1.81 | 1.75 | 1.81 | 1.75 | - | - | 2022/02/03 | 1400/11/14 |