تاریخچه Technology Select Sector SPDR
۰۱:۲۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,395.35 | 3,395.35 | 10.35 | 0.31% | 2024/04/18 | 1403/01/30 |
3,385 | 3,385 | 3,385 | 3,385 | 51.55 | 1.52% | 2024/04/17 | 1403/01/29 |
3,376 | 3,376 | 3,436.55 | 3,436.55 | 16.55 | 0.48% | 2024/04/16 | 1403/01/28 |
3,427.81 | 3,420 | 3,427.81 | 3,420 | 11.78 | 0.34% | 2024/04/15 | 1403/01/27 |
3,434.02 | 3,431.78 | 3,436.89 | 3,431.78 | 19.83 | 0.58% | 2024/04/12 | 1403/01/24 |
3,410.12 | 3,410.12 | 3,411.95 | 3,411.95 | 38.94 | 1.15% | 2024/04/11 | 1403/01/23 |
3,350 | 3,350 | 3,373.01 | 3,373.01 | 5.06 | 0.15% | 2024/04/10 | 1403/01/22 |
3,367.95 | 3,367.95 | 3,367.95 | 3,367.95 | 42.05 | 1.25% | 2024/04/08 | 1403/01/20 |
3,410 | 3,410 | 3,410 | 3,410 | 40 | 1.17% | 2024/04/05 | 1403/01/17 |
3,438 | 3,438 | 3,464 | 3,450 | 9.25 | 0.27% | 2024/04/04 | 1403/01/16 |
3,438 | 3,438 | 3,440.75 | 3,440.75 | 25.75 | 0.75% | 2024/04/03 | 1403/01/15 |
3,475.10 | 3,415 | 3,480.83 | 3,415 | 21 | 0.61% | 2024/04/01 | 1403/01/13 |
3,436 | 3,436 | 3,436 | 3,436 | 4.5 | 0.13% | 2024/03/28 | 1403/01/09 |
3,485 | 3,431.50 | 3,485 | 3,431.50 | 58.85 | 1.71% | 2024/03/27 | 1403/01/08 |
3,490.35 | 3,490.35 | 3,490.35 | 3,490.35 | 1.74 | 0.05% | 2024/03/26 | 1403/01/07 |
3,471.25 | 3,471.25 | 3,488.61 | 3,488.61 | 32.77 | 0.94% | 2024/03/25 | 1403/01/06 |
3,527 | 3,517.40 | 3,527 | 3,521.38 | 20.42 | 0.58% | 2024/03/22 | 1403/01/03 |
3,464.99 | 3,464.99 | 3,544.60 | 3,541.80 | 86.82 | 2.51% | 2024/03/19 | 1402/12/29 |
3,454.98 | 3,454.98 | 3,454.98 | 3,454.98 | 24.28 | 0.71% | 2024/03/16 | 1402/12/26 |
3,487.13 | 3,430.70 | 3,487.13 | 3,430.70 | 45.3 | 1.32% | 2024/03/14 | 1402/12/24 |
3,543.87 | 3,485 | 3,543.87 | 3,485.28 | 44.72 | 1.28% | 2024/03/13 | 1402/12/23 |
3,537 | 3,522 | 3,537 | 3,530 | 55 | 1.58% | 2024/03/12 | 1402/12/22 |
3,462 | 3,462 | 3,477 | 3,475 | 46 | 1.32% | 2024/03/11 | 1402/12/21 |
3,551.01 | 3,521 | 3,560.52 | 3,521 | 12.27 | 0.35% | 2024/03/08 | 1402/12/18 |
3,487.17 | 3,487.17 | 3,533.27 | 3,533.27 | 48.27 | 1.39% | 2024/03/06 | 1402/12/16 |
3,580 | 3,485 | 3,673.59 | 3,485 | 188.59 | 5.41% | 2024/03/04 | 1402/12/14 |
3,516.02 | 3,516.02 | 3,551.71 | 3,551.71 | 41.71 | 1.19% | 2024/03/01 | 1402/12/11 |
3,517 | 3,510 | 3,517 | 3,510 | 41.71 | 1.19% | 2024/02/29 | 1402/12/10 |