بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
336.80 | 336.80 | 341.80 | 341.80 | 5.6 | 1.67% | 2024/04/24 | 1403/02/05 |
322.60 | 322.60 | 336.20 | 336.20 | 13.2 | 4.09% | 2024/04/23 | 1403/02/04 |
328.60 | 323 | 328.60 | 323 | 10.2 | 3.16% | 2024/04/22 | 1403/02/03 |
321.80 | 321.80 | 333.20 | 333.20 | 7 | 2.15% | 2024/04/19 | 1403/01/31 |
329.40 | 316.20 | 329.40 | 316.20 | 17.4 | 5.5% | 2024/04/18 | 1403/01/30 |
337.20 | 333.60 | 337.20 | 333.60 | - | - | 2024/04/17 | 1403/01/29 |
346 | 346 | 346 | 346 | 2.2 | 0.64% | 2024/04/16 | 1403/01/28 |
348.20 | 348.20 | 348.20 | 348.20 | 2.2 | 0.64% | 2024/04/15 | 1403/01/27 |
348.60 | 345.60 | 351.20 | 346 | 4.2 | 1.21% | 2024/04/12 | 1403/01/24 |
353.60 | 350.20 | 353.60 | 350.20 | 11.8 | 3.37% | 2024/04/11 | 1403/01/23 |
362 | 362 | 362 | 362 | 0.8 | 0.22% | 2024/04/10 | 1403/01/22 |
360 | 360 | 361.20 | 361.20 | 5.4 | 1.52% | 2024/04/09 | 1403/01/21 |
355.80 | 355.80 | 355.80 | 355.80 | 1.6 | 0.45% | 2024/04/08 | 1403/01/20 |
357 | 353.20 | 357.40 | 357.40 | 2.6 | 0.73% | 2024/04/05 | 1403/01/17 |
360.80 | 360 | 360.80 | 360 | 0.4 | 0.11% | 2024/04/04 | 1403/01/16 |
367.60 | 360.40 | 367.60 | 360.40 | 12.6 | 3.5% | 2024/04/03 | 1403/01/15 |
373 | 373 | 373 | 373 | 0.8 | 0.21% | 2024/04/02 | 1403/01/14 |
373.80 | 373.80 | 373.80 | 373.80 | 2 | 0.54% | 2024/03/29 | 1403/01/10 |
365.80 | 365.80 | 371.80 | 371.80 | 3.4 | 0.92% | 2024/03/28 | 1403/01/09 |
367.60 | 367.20 | 368.40 | 368.40 | 2.2 | 0.6% | 2024/03/27 | 1403/01/08 |
367.60 | 366.20 | 367.80 | 366.20 | 5.6 | 1.53% | 2024/03/26 | 1403/01/07 |
371.80 | 371.80 | 371.80 | 371.80 | - | - | 2024/03/23 | 1403/01/04 |
372.60 | 371.20 | 372.60 | 371.20 | 2.6 | 0.71% | 2024/03/22 | 1403/01/03 |
365.20 | 362.80 | 368.60 | 368.60 | 5.8 | 1.6% | 2024/03/19 | 1402/12/29 |
369 | 369 | 369 | 369 | 0.6 | 0.16% | 2024/03/18 | 1402/12/28 |
368.40 | 368.40 | 368.40 | 368.40 | 0.6 | 0.16% | 2024/03/16 | 1402/12/26 |