تاریخچه TCFHC
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.15 | 26.15 | 26.15 | 26.15 | 0.05 | 0.19% | 2024/04/23 | 1403/02/04 |
26.10 | 26.10 | 26.10 | 26.10 | 0.5 | 1.95% | 2024/04/22 | 1403/02/03 |
25.60 | 25.60 | 25.60 | 25.60 | 0.25 | 0.98% | 2024/04/20 | 1403/02/01 |
25.85 | 25.85 | 25.85 | 25.85 | 0.15 | 0.58% | 2024/04/18 | 1403/01/30 |
25.70 | 25.70 | 25.70 | 25.70 | 0.4 | 1.56% | 2024/04/17 | 1403/01/29 |
26.10 | 26.10 | 26.10 | 26.10 | 0.05 | 0.19% | 2024/04/15 | 1403/01/27 |
26.05 | 26.05 | 26.05 | 26.05 | 0.15 | 0.58% | 2024/04/12 | 1403/01/24 |
26.20 | 26.20 | 26.20 | 26.20 | 0.05 | 0.19% | 2024/04/11 | 1403/01/23 |
26.25 | 26.25 | 26.25 | 26.25 | 0.05 | 0.19% | 2024/04/09 | 1403/01/21 |
26.20 | 26.20 | 26.20 | 26.20 | 0.2 | 0.77% | 2024/04/08 | 1403/01/20 |
26 | 26 | 26 | 26 | 0.3 | 1.15% | 2024/04/03 | 1403/01/15 |
26.30 | 26.30 | 26.30 | 26.30 | 0.1 | 0.38% | 2024/04/02 | 1403/01/14 |
26.20 | 26.20 | 26.20 | 26.20 | 0.2 | 0.77% | 2024/03/30 | 1403/01/11 |
26 | 26 | 26 | 26 | 0.1 | 0.38% | 2024/03/28 | 1403/01/09 |
26.10 | 26.10 | 26.10 | 26.10 | 0.05 | 0.19% | 2024/03/27 | 1403/01/08 |
25.95 | 25.95 | 26.15 | 26.15 | 0.15 | 0.58% | 2024/03/26 | 1403/01/07 |
26 | 26 | 26 | 26 | 0.05 | 0.19% | 2024/03/23 | 1403/01/04 |
26.05 | 26.05 | 26.05 | 26.05 | 0.4 | 1.56% | 2024/03/22 | 1403/01/03 |
25.85 | 25.65 | 25.85 | 25.65 | 0.4 | 1.56% | 2024/03/19 | 1402/12/29 |
26.30 | 26.05 | 26.30 | 26.05 | 0.25 | 0.96% | 2024/03/14 | 1402/12/24 |
25.85 | 25.85 | 25.85 | 25.85 | 0.15 | 0.58% | 2024/03/09 | 1402/12/19 |
25.70 | 25.70 | 25.70 | 25.70 | 0.05 | 0.19% | 2024/03/08 | 1402/12/18 |
25.75 | 25.75 | 25.75 | 25.75 | 0.05 | 0.19% | 2024/03/07 | 1402/12/17 |
25.70 | 25.70 | 25.70 | 25.70 | - | - | 2024/03/04 | 1402/12/14 |
25.80 | 25.80 | 25.80 | 25.80 | 0.15 | 0.58% | 2024/03/03 | 1402/12/13 |
25.65 | 25.65 | 25.95 | 25.95 | 0.2 | 0.78% | 2024/02/29 | 1402/12/10 |
25.85 | 25.75 | 25.85 | 25.75 | 0.2 | 0.78% | 2024/02/22 | 1402/12/03 |
25.95 | 25.95 | 25.95 | 25.95 | 0.2 | 0.78% | 2024/02/20 | 1402/12/01 |