تاریخچه Tay Nam Da Mai Coal Vinacomin
۱۳ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,600 | 7,600 | 7,600 | 7,600 | 100 | 1.33% | 2020/08/02 | 1399/05/12 |
7,500 | 7,500 | 7,500 | 7,500 | 100 | 1.35% | 2020/07/30 | 1399/05/09 |
7,400 | 7,400 | 7,400 | 7,400 | 400 | 5.71% | 2020/07/28 | 1399/05/07 |
7,000 | 7,000 | 7,000 | 7,000 | 700 | 10% | 2020/07/26 | 1399/05/05 |
7,700 | 7,700 | 7,700 | 7,700 | 300 | 3.9% | 2020/07/23 | 1399/05/02 |
8,000 | 8,000 | 8,000 | 8,000 | 100 | 1.25% | 2020/07/21 | 1399/04/31 |
8,100 | 8,100 | 8,100 | 8,100 | 200 | 2.53% | 2020/07/16 | 1399/04/26 |
7,900 | 7,900 | 7,900 | 7,900 | 200 | 2.53% | 2020/07/07 | 1399/04/17 |
8,100 | 8,100 | 8,100 | 8,100 | 100 | 1.25% | 2020/07/02 | 1399/04/12 |
8,000 | 8,000 | 8,000 | 8,000 | 400 | 5% | 2020/06/25 | 1399/04/05 |
8,400 | 8,400 | 8,400 | 8,400 | 5400 | 64.29% | 2020/06/24 | 1399/04/04 |
13,800 | 13,800 | 13,800 | 13,800 | 200 | 1.45% | 2020/04/28 | 1399/02/09 |
14,000 | 14,000 | 14,000 | 14,000 | 100 | 0.72% | 2020/04/26 | 1399/02/07 |
13,900 | 13,900 | 13,900 | 13,900 | 400 | 2.96% | 2020/04/23 | 1399/02/04 |
13,500 | 13,500 | 13,500 | 13,500 | 400 | 2.96% | 2020/04/21 | 1399/02/02 |
13,900 | 13,900 | 13,900 | 13,900 | 300 | 2.16% | 2020/04/19 | 1399/01/31 |
14,200 | 14,200 | 14,200 | 14,200 | 1600 | 12.7% | 2020/04/14 | 1399/01/26 |
12,600 | 12,600 | 12,600 | 12,600 | 500 | 4.13% | 2020/04/12 | 1399/01/24 |
12,100 | 12,100 | 12,100 | 12,100 | 400 | 3.31% | 2020/04/09 | 1399/01/21 |
12,500 | 12,500 | 12,500 | 12,500 | 700 | 5.93% | 2020/04/07 | 1399/01/19 |
11,800 | 11,800 | 11,800 | 11,800 | 200 | 1.72% | 2020/04/05 | 1399/01/17 |
11,600 | 11,600 | 11,600 | 11,600 | 400 | 3.45% | 2020/04/02 | 1399/01/14 |
12,000 | 12,000 | 12,000 | 12,000 | 500 | 4.17% | 2020/03/31 | 1399/01/12 |
12,500 | 12,500 | 12,500 | 12,500 | 1000 | 8.7% | 2020/03/26 | 1399/01/07 |
11,500 | 11,500 | 11,500 | 11,500 | 500 | 4.55% | 2020/03/24 | 1399/01/05 |
11,000 | 11,000 | 11,000 | 11,000 | 200 | 1.82% | 2020/03/22 | 1399/01/03 |
11,200 | 11,200 | 11,200 | 11,200 | 400 | 3.7% | 2020/03/19 | 1398/12/29 |
10,800 | 10,800 | 10,800 | 10,800 | 400 | 3.85% | 2020/03/17 | 1398/12/27 |
10,400 | 10,400 | 10,400 | 10,400 | 100 | 0.97% | 2020/03/16 | 1398/12/26 |
10,300 | 10,300 | 10,300 | 10,300 | 100 | 0.97% | 2020/03/15 | 1398/12/25 |