بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41% | 2024/03/27 | 1403/01/08 |
0.71 | 0.71 | 0.71 | 0.71 | 0.03 | 4.23% | 2024/03/26 | 1403/01/07 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/03/23 | 1403/01/04 |
0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 4.11% | 2024/03/22 | 1403/01/03 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/03/19 | 1402/12/29 |
0.76 | 0.74 | 0.77 | 0.77 | 0.03 | 4.05% | 2024/03/14 | 1402/12/24 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32% | 2024/03/13 | 1402/12/23 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/03/09 | 1402/12/19 |
0.77 | 0.77 | 0.77 | 0.77 | 0.02 | 2.67% | 2024/03/08 | 1402/12/18 |
0.72 | 0.72 | 0.75 | 0.75 | 0.04 | 5.63% | 2024/03/06 | 1402/12/16 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/02/29 | 1402/12/10 |
0.68 | 0.68 | 0.70 | 0.70 | 0.04 | 6.06% | 2024/02/22 | 1402/12/03 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.52% | 2024/02/21 | 1402/12/02 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/02/19 | 1402/11/30 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2024/02/16 | 1402/11/27 |
0.68 | 0.68 | 0.69 | 0.69 | 0.01 | 1.45% | 2024/02/09 | 1402/11/20 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2024/02/02 | 1402/11/13 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47% | 2024/02/01 | 1402/11/12 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2024/01/30 | 1402/11/10 |
0.68 | 0.68 | 0.69 | 0.69 | 0.02 | 2.99% | 2024/01/25 | 1402/11/05 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52% | 2024/01/23 | 1402/11/03 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.54% | 2024/01/22 | 1402/11/02 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56% | 2024/01/20 | 1402/10/30 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59% | 2024/01/18 | 1402/10/28 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2024/01/12 | 1402/10/22 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.13% | 2024/01/11 | 1402/10/21 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.52% | 2024/01/09 | 1402/10/19 |
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08% | 2024/01/06 | 1402/10/16 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/01/03 | 1402/10/13 |