بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.005 | 0.71% | 2024/04/23 | 1403/02/04 |
0.7050 | 0.7050 | 0.71 | 0.71 | 0.01 | 1.41% | 2024/04/09 | 1403/01/21 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41% | 2024/04/08 | 1403/01/20 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/04/03 | 1403/01/15 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/03/22 | 1403/01/03 |
0.71 | 0.71 | 0.71 | 0.71 | 0.005 | 0.7% | 2024/03/18 | 1402/12/28 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.015 | 2.14% | 2024/03/11 | 1402/12/21 |
0.70 | 0.70 | 0.70 | 0.70 | - | - | 2024/03/04 | 1402/12/14 |
0.69 | 0.69 | 0.72 | 0.72 | 0.005 | 0.7% | 2024/02/29 | 1402/12/10 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.015 | 2.14% | 2024/02/28 | 1402/12/09 |
0.70 | 0.70 | 0.70 | 0.70 | 0.005 | 0.72% | 2024/02/23 | 1402/12/04 |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.005 | 0.72% | 2024/02/22 | 1402/12/03 |
0.70 | 0.70 | 0.70 | 0.70 | 0.005 | 0.71% | 2024/02/20 | 1402/12/01 |
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.005 | 0.71% | 2024/02/18 | 1402/11/29 |
0.70 | 0.70 | 0.70 | 0.70 | 0.015 | 2.19% | 2024/02/02 | 1402/11/13 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.025 | 3.65% | 2024/02/01 | 1402/11/12 |
0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.82% | 2024/01/29 | 1402/11/09 |
0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 4.29% | 2024/01/19 | 1402/10/29 |
0.70 | 0.70 | 0.70 | 0.70 | - | - | 2024/01/16 | 1402/10/26 |
0.71 | 0.71 | 0.71 | 0.71 | 0.005 | 0.71% | 2024/01/15 | 1402/10/25 |
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.005 | 0.71% | 2024/01/10 | 1402/10/20 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/01/09 | 1402/10/19 |
0.70 | 0.70 | 0.70 | 0.70 | 0.005 | 0.72% | 2023/12/27 | 1402/10/06 |
0.70 | 0.6950 | 0.7150 | 0.6950 | 0.005 | 0.72% | 2023/12/26 | 1402/10/05 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2023/12/22 | 1402/10/01 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2023/12/14 | 1402/09/23 |
0.70 | 0.70 | 0.70 | 0.70 | 0.015 | 2.19% | 2023/12/13 | 1402/09/22 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.015 | 2.19% | 2023/12/08 | 1402/09/17 |