تاریخچه Talkmed Group Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.36 | 0.005 | 1.39% | 2024/03/28 | 1403/01/09 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.005 | 1.37% | 2024/03/26 | 1403/01/07 |
0.37 | 0.37 | 0.37 | 0.37 | 0.005 | 1.37% | 2024/03/23 | 1403/01/04 |
0.37 | 0.3650 | 0.37 | 0.3650 | - | - | 2024/03/22 | 1403/01/03 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.005 | 1.37% | 2024/03/12 | 1402/12/22 |
0.37 | 0.37 | 0.37 | 0.37 | 0.005 | 1.35% | 2024/03/11 | 1402/12/21 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.01 | 2.74% | 2024/03/09 | 1402/12/19 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.01 | 2.74% | 2024/03/01 | 1402/12/11 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.005 | 1.35% | 2024/02/28 | 1402/12/09 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2024/02/23 | 1402/12/04 |
0.3750 | 0.3750 | 0.38 | 0.38 | 0.015 | 4.11% | 2024/02/22 | 1402/12/03 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.015 | 4.11% | 2024/02/19 | 1402/11/30 |
0.37 | 0.37 | 0.38 | 0.38 | 0.005 | 1.33% | 2024/02/09 | 1402/11/20 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.005 | 1.35% | 2024/02/08 | 1402/11/19 |
0.37 | 0.37 | 0.37 | 0.37 | 0.005 | 1.35% | 2024/02/06 | 1402/11/17 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.005 | 1.33% | 2024/01/29 | 1402/11/09 |
0.37 | 0.37 | 0.38 | 0.38 | 0.015 | 4.11% | 2024/01/23 | 1402/11/03 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.005 | 1.37% | 2024/01/19 | 1402/10/29 |
0.37 | 0.37 | 0.37 | 0.37 | - | - | 2024/01/16 | 1402/10/26 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.005 | 1.33% | 2024/01/11 | 1402/10/21 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.7% | 2024/01/09 | 1402/10/19 |
0.37 | 0.37 | 0.37 | 0.37 | 0.005 | 1.35% | 2024/01/08 | 1402/10/18 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.005 | 1.33% | 2024/01/06 | 1402/10/16 |
0.38 | 0.38 | 0.38 | 0.38 | 0.005 | 1.33% | 2024/01/03 | 1402/10/13 |
0.37 | 0.37 | 0.3750 | 0.3750 | 0.005 | 1.33% | 2024/01/02 | 1402/10/12 |
0.3650 | 0.3650 | 0.38 | 0.38 | 0.015 | 4.11% | 2023/12/26 | 1402/10/05 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.005 | 1.37% | 2023/12/22 | 1402/10/01 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2023/12/21 | 1402/09/30 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.7% | 2023/12/15 | 1402/09/24 |