تاریخچه Talgo
۲۰ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.30 | 3.30 | 3.30 | 3.30 | 1.1 | 33.33% | 2023/10/11 | 1402/07/19 |
4.40 | 4.40 | 4.40 | 4.40 | 1.1 | 33.33% | 2023/09/26 | 1402/07/04 |
3.36 | 3.30 | 3.39 | 3.30 | 0.145 | 4.39% | 2022/12/05 | 1401/09/14 |
3.2850 | 3.2850 | 3.48 | 3.4450 | 0.185 | 5.67% | 2022/12/04 | 1401/09/13 |
3.2650 | 3.25 | 3.2650 | 3.26 | 0.04 | 1.24% | 2022/12/01 | 1401/09/10 |
3.1650 | 3.1650 | 3.22 | 3.22 | 0.095 | 3.04% | 2022/11/30 | 1401/09/09 |
3.15 | 3.1250 | 3.17 | 3.1250 | 0.045 | 1.44% | 2022/11/29 | 1401/09/08 |
3.10 | 3.10 | 3.17 | 3.17 | 0.065 | 2.09% | 2022/11/28 | 1401/09/07 |
3.15 | 3.10 | 3.15 | 3.1050 | 0.07 | 2.25% | 2022/11/27 | 1401/09/06 |
3.10 | 3.10 | 3.1850 | 3.1750 | 0.05 | 1.6% | 2022/11/25 | 1401/09/04 |
3.13 | 3.11 | 3.13 | 3.1250 | 0.045 | 1.46% | 2022/11/23 | 1401/09/02 |
3.0550 | 3.05 | 3.08 | 3.08 | 0.035 | 1.15% | 2022/11/22 | 1401/09/01 |
3.0250 | 3 | 3.0450 | 3.0450 | 0.025 | 0.83% | 2022/11/21 | 1401/08/30 |
2.9950 | 2.9950 | 3.02 | 3.02 | - | - | 2022/11/20 | 1401/08/29 |
2.9650 | 2.9650 | 3.02 | 3.02 | - | - | 2022/11/18 | 1401/08/27 |
2.9650 | 2.9650 | 3.02 | 3.02 | 0.04 | 1.34% | 2022/11/17 | 1401/08/26 |
3.0250 | 2.98 | 3.0250 | 2.98 | 0.01 | 0.34% | 2022/11/16 | 1401/08/25 |
3.0250 | 2.9550 | 3.0250 | 2.97 | 0.12 | 4.04% | 2022/11/15 | 1401/08/24 |
3.08 | 3.05 | 3.09 | 3.09 | 0.06 | 1.98% | 2022/11/14 | 1401/08/23 |
3.01 | 2.9950 | 3.03 | 3.03 | 0.09 | 3.06% | 2022/11/13 | 1401/08/22 |
2.8750 | 2.8750 | 2.94 | 2.94 | 0.06 | 2.04% | 2022/11/11 | 1401/08/20 |
3 | 3 | 3 | 3 | 0.035 | 1.17% | 2022/11/10 | 1401/08/19 |
3.01 | 2.99 | 3.0350 | 3.0350 | 0.035 | 1.17% | 2022/11/09 | 1401/08/18 |
2.9550 | 2.9550 | 3 | 3 | 0.03 | 1.01% | 2022/11/07 | 1401/08/16 |
3.0150 | 2.96 | 3.0150 | 2.97 | 0.075 | 2.59% | 2022/11/06 | 1401/08/15 |
2.8950 | 2.8950 | 2.8950 | 2.8950 | 0.03 | 1.04% | 2022/11/04 | 1401/08/13 |
2.84 | 2.84 | 2.9250 | 2.9250 | 0.075 | 2.63% | 2022/11/03 | 1401/08/12 |
2.8450 | 2.8450 | 2.8550 | 2.85 | 0.02 | 0.7% | 2022/11/02 | 1401/08/11 |
2.8350 | 2.8350 | 2.87 | 2.87 | 0.03 | 1.06% | 2022/11/01 | 1401/08/10 |
2.8050 | 2.8050 | 2.86 | 2.84 | 0.03 | 1.06% | 2022/10/31 | 1401/08/09 |