بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
779 | 779 | 779 | 779 | 3 | 0.39% | 2024/03/27 | 1403/01/08 |
780 | 780 | 782 | 782 | 3 | 0.38% | 2024/03/26 | 1403/01/07 |
785 | 785 | 785 | 785 | 1 | 0.13% | 2024/03/23 | 1403/01/04 |
784 | 784 | 784 | 784 | 26 | 3.43% | 2024/03/22 | 1403/01/03 |
762 | 758 | 762 | 758 | 6 | 0.79% | 2024/03/19 | 1402/12/29 |
764 | 764 | 764 | 764 | 11 | 1.46% | 2024/03/18 | 1402/12/28 |
779 | 753 | 784 | 753 | 31 | 4.12% | 2024/03/14 | 1402/12/24 |
770 | 770 | 770 | 770 | 4 | 0.52% | 2024/03/12 | 1402/12/22 |
766 | 766 | 766 | 766 | 18 | 2.35% | 2024/03/11 | 1402/12/21 |
784 | 784 | 784 | 784 | 24 | 3.16% | 2024/03/09 | 1402/12/19 |
760 | 760 | 760 | 760 | 35 | 4.83% | 2024/03/08 | 1402/12/18 |
725 | 725 | 725 | 725 | - | - | 2024/03/04 | 1402/12/14 |
689 | 689 | 689 | 689 | 1 | 0.15% | 2024/03/03 | 1402/12/13 |
690 | 690 | 690 | 690 | 8 | 1.16% | 2024/02/29 | 1402/12/10 |
698 | 698 | 698 | 698 | 1 | 0.14% | 2024/02/27 | 1402/12/08 |
697 | 697 | 697 | 697 | 5 | 0.72% | 2024/02/24 | 1402/12/05 |
681 | 681 | 692 | 692 | 5 | 0.73% | 2024/02/22 | 1402/12/03 |
687 | 687 | 687 | 687 | 9 | 1.33% | 2024/02/20 | 1402/12/01 |
678 | 678 | 678 | 678 | 5 | 0.74% | 2024/02/19 | 1402/11/30 |
683 | 683 | 683 | 683 | 14 | 2.05% | 2024/02/18 | 1402/11/29 |
697 | 697 | 697 | 697 | 51 | 7.89% | 2024/02/16 | 1402/11/27 |
646 | 646 | 646 | 646 | 11 | 1.73% | 2024/02/09 | 1402/11/20 |
635 | 635 | 635 | 635 | 11 | 1.73% | 2024/02/08 | 1402/11/19 |
646 | 646 | 646 | 646 | 11 | 1.73% | 2024/02/06 | 1402/11/17 |
635 | 635 | 635 | 635 | 7 | 1.11% | 2024/02/03 | 1402/11/14 |
628 | 628 | 628 | 628 | 20 | 3.18% | 2024/02/01 | 1402/11/12 |
648 | 648 | 648 | 648 | 4 | 0.62% | 2024/01/29 | 1402/11/09 |
644 | 644 | 644 | 644 | 4 | 0.62% | 2024/01/27 | 1402/11/07 |