بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.76 | 15.76 | 15.76 | 15.76 | 0.25 | 1.61% | 2023/06/19 | 1402/03/29 |
15.51 | 15.51 | 15.51 | 15.51 | 0.4 | 2.58% | 2023/05/22 | 1402/03/01 |
15.91 | 15.91 | 15.91 | 15.91 | 0.15 | 0.95% | 2023/05/08 | 1402/02/18 |
15.76 | 15.76 | 15.76 | 15.76 | 0.04 | 0.25% | 2023/05/05 | 1402/02/15 |
15.72 | 15.72 | 15.72 | 15.72 | 0.11 | 0.7% | 2023/04/29 | 1402/02/09 |
15.61 | 15.61 | 15.61 | 15.61 | 0.24 | 1.54% | 2023/04/25 | 1402/02/05 |
15.85 | 15.85 | 15.85 | 15.85 | 0.63 | 3.97% | 2023/04/23 | 1402/02/03 |
16.48 | 16.48 | 16.48 | 16.48 | 0.57 | 3.46% | 2023/04/02 | 1402/01/13 |
17.05 | 17.05 | 17.05 | 17.05 | 0.18 | 1.07% | 2023/02/07 | 1401/11/18 |
16.87 | 16.87 | 16.87 | 16.87 | 1.32 | 7.82% | 2023/02/06 | 1401/11/17 |
18.19 | 18.19 | 18.19 | 18.19 | 0.68 | 3.88% | 2023/01/30 | 1401/11/10 |
17.51 | 17.51 | 17.51 | 17.51 | 1.42 | 8.83% | 2023/01/27 | 1401/11/07 |
16.09 | 16.09 | 16.09 | 16.09 | 1.24 | 8.35% | 2023/01/03 | 1401/10/13 |
14.41 | 14.41 | 14.85 | 14.85 | 1.41 | 10.49% | 2022/11/15 | 1401/08/24 |
13.44 | 13.44 | 13.44 | 13.44 | 0.44 | 3.27% | 2022/11/09 | 1401/08/18 |
13.88 | 13.88 | 13.88 | 13.88 | 1.44 | 11.58% | 2022/11/07 | 1401/08/16 |
12.44 | 12.44 | 12.44 | 12.44 | 0.43 | 3.46% | 2022/10/30 | 1401/08/08 |
12.87 | 12.87 | 12.87 | 12.87 | 1.13 | 8.78% | 2022/10/26 | 1401/08/04 |
14 | 14 | 14 | 14 | 0.11 | 0.79% | 2022/10/19 | 1401/07/27 |
13.89 | 13.89 | 13.89 | 13.89 | 0.33 | 2.38% | 2022/10/17 | 1401/07/25 |
14.22 | 14.22 | 14.22 | 14.22 | 0.02 | 0.14% | 2022/10/15 | 1401/07/23 |
14.20 | 14.20 | 14.20 | 14.20 | 0.28 | 1.97% | 2022/10/11 | 1401/07/19 |
14.48 | 14.48 | 14.48 | 14.48 | 0.28 | 1.97% | 2022/10/03 | 1401/07/11 |