بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.60 | 52.60 | 52.60 | 52.60 | 0.1 | 0.19% | 2024/04/23 | 1403/02/04 |
52.50 | 52.50 | 52.50 | 52.50 | 0.1 | 0.19% | 2024/04/20 | 1403/02/01 |
52.60 | 52.60 | 52.60 | 52.60 | 0.3 | 0.57% | 2024/04/18 | 1403/01/30 |
52.30 | 52.30 | 52.30 | 52.30 | 0.1 | 0.19% | 2024/04/15 | 1403/01/27 |
52.20 | 52.20 | 52.20 | 52.20 | 0.1 | 0.19% | 2024/04/12 | 1403/01/24 |
52.10 | 52.10 | 52.10 | 52.10 | 0.1 | 0.19% | 2024/04/11 | 1403/01/23 |
52 | 52 | 52 | 52 | 0.1 | 0.19% | 2024/04/09 | 1403/01/21 |
51.90 | 51.90 | 51.90 | 51.90 | 0.1 | 0.19% | 2024/04/03 | 1403/01/15 |
51.80 | 51.80 | 51.80 | 51.80 | 0.1 | 0.19% | 2024/04/02 | 1403/01/14 |
51.70 | 51.70 | 51.70 | 51.70 | 0.1 | 0.19% | 2024/03/28 | 1403/01/09 |
51.60 | 51.60 | 51.60 | 51.60 | 0.1 | 0.19% | 2024/03/27 | 1403/01/08 |
51.70 | 51.70 | 51.70 | 51.70 | 0.1 | 0.19% | 2024/03/26 | 1403/01/07 |
51.60 | 51.60 | 51.60 | 51.60 | 0.2 | 0.39% | 2024/03/23 | 1403/01/04 |
51.70 | 51.70 | 51.80 | 51.80 | - | - | 2024/03/19 | 1402/12/29 |
51.80 | 51.80 | 51.80 | 51.80 | - | - | 2024/03/14 | 1402/12/24 |
51.70 | 51.70 | 51.70 | 51.70 | 0.1 | 0.19% | 2024/03/03 | 1402/12/13 |
51.60 | 51.60 | 51.60 | 51.60 | 0.2 | 0.39% | 2024/02/29 | 1402/12/10 |
51.80 | 51.80 | 51.80 | 51.80 | 0.1 | 0.19% | 2024/02/24 | 1402/12/05 |
51.70 | 51.70 | 51.70 | 51.70 | 0.1 | 0.19% | 2024/02/22 | 1402/12/03 |
51.70 | 51.60 | 51.70 | 51.60 | 0.2 | 0.39% | 2024/02/02 | 1402/11/13 |
51.80 | 51.80 | 51.80 | 51.80 | 0.1 | 0.19% | 2024/01/29 | 1402/11/09 |
51.70 | 51.70 | 51.70 | 51.70 | 0.1 | 0.19% | 2024/01/25 | 1402/11/05 |
51.60 | 51.60 | 51.60 | 51.60 | 0.1 | 0.19% | 2024/01/24 | 1402/11/04 |
51.70 | 51.70 | 51.70 | 51.70 | 0.1 | 0.19% | 2024/01/23 | 1402/11/03 |
51.60 | 51.60 | 51.60 | 51.60 | 0.1 | 0.19% | 2024/01/22 | 1402/11/02 |
51.50 | 51.50 | 51.50 | 51.50 | 0.1 | 0.19% | 2024/01/20 | 1402/10/30 |
51.40 | 51.40 | 51.40 | 51.40 | 0.1 | 0.19% | 2024/01/19 | 1402/10/29 |
51.30 | 51.30 | 51.30 | 51.30 | - | - | 2024/01/16 | 1402/10/26 |