تاریخچه Sydinvest HøjrenteLande A DKK
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.34 | 66.34 | 66.34 | 66.34 | 9.8 | 17.33% | 2023/09/26 | 1402/07/04 |
56.26 | 56.26 | 56.54 | 56.54 | 0.55 | 0.98% | 2022/09/08 | 1401/06/17 |
55.99 | 55.99 | 55.99 | 55.99 | 0.86 | 1.54% | 2022/07/08 | 1401/04/17 |
56.85 | 56.85 | 56.85 | 56.85 | 0.54 | 0.95% | 2022/07/01 | 1401/04/10 |
57.39 | 57.39 | 57.39 | 57.39 | 1.99 | 3.47% | 2022/06/17 | 1401/03/27 |
59.38 | 59.38 | 59.38 | 59.38 | 1.63 | 2.75% | 2022/06/10 | 1401/03/20 |
61.01 | 61.01 | 61.01 | 61.01 | 0.31 | 0.51% | 2022/06/03 | 1401/03/13 |
61.39 | 61.32 | 61.39 | 61.32 | 0.73 | 1.2% | 2022/05/30 | 1401/03/09 |
60.59 | 60.59 | 60.59 | 60.59 | 0.59 | 0.98% | 2022/05/27 | 1401/03/06 |
60 | 60 | 60 | 60 | 0.06 | 0.1% | 2022/05/17 | 1401/02/27 |
60.06 | 60.06 | 60.06 | 60.06 | 0.02 | 0.03% | 2022/05/16 | 1401/02/26 |
60.08 | 60.08 | 60.08 | 60.08 | 0.39 | 0.65% | 2022/05/13 | 1401/02/23 |
60.47 | 60.47 | 60.47 | 60.47 | 1.08 | 1.79% | 2022/05/06 | 1401/02/16 |
61.55 | 61.55 | 61.55 | 61.55 | 1.17 | 1.9% | 2022/04/29 | 1401/02/09 |
62.72 | 62.72 | 62.72 | 62.72 | 0.4 | 0.64% | 2022/04/22 | 1401/02/02 |
63.12 | 63.12 | 63.12 | 63.12 | 0.1 | 0.16% | 2022/04/20 | 1401/01/31 |
63.22 | 63.22 | 63.22 | 63.22 | 0.55 | 0.87% | 2022/04/18 | 1401/01/29 |
63.77 | 63.77 | 63.77 | 63.77 | 0.85 | 1.33% | 2022/04/15 | 1401/01/26 |
64.62 | 64.62 | 64.62 | 64.62 | 0.84 | 1.3% | 2022/04/08 | 1401/01/19 |
65.46 | 65.46 | 65.46 | 65.46 | 1.32 | 2.06% | 2022/04/01 | 1401/01/12 |
64.14 | 64.14 | 64.14 | 64.14 | 0.92 | 1.43% | 2022/03/25 | 1401/01/05 |
65.06 | 65.06 | 65.06 | 65.06 | 1.24 | 1.94% | 2022/03/18 | 1400/12/27 |
63.82 | 63.82 | 63.82 | 63.82 | 1.01 | 1.61% | 2022/03/11 | 1400/12/20 |
62.81 | 62.81 | 62.81 | 62.81 | 0.16 | 0.25% | 2022/03/08 | 1400/12/17 |
62.97 | 62.97 | 62.97 | 62.97 | 1.02 | 1.62% | 2022/03/07 | 1400/12/16 |
63.99 | 63.99 | 63.99 | 63.99 | 2.35 | 3.67% | 2022/03/05 | 1400/12/14 |
66.34 | 66.34 | 66.34 | 66.34 | 3.47 | 5.23% | 2022/02/25 | 1400/12/06 |
69.81 | 69.81 | 69.81 | 69.81 | 0.4 | 0.57% | 2022/02/18 | 1400/11/29 |
70.21 | 70.21 | 70.21 | 70.21 | 0.94 | 1.34% | 2022/02/11 | 1400/11/22 |
71.15 | 71.15 | 71.15 | 71.15 | 0.94 | 1.34% | 2022/02/04 | 1400/11/15 |