بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.11 | 1.11 | 1.35 | 1.11 | 0.01 | 0.9% | 2024/04/18 | 1403/01/30 |
1.12 | 1.12 | 1.18 | 1.12 | - | - | 2024/04/17 | 1403/01/29 |
1.13 | 1.13 | 1.18 | 1.13 | 0.01 | 0.88% | 2024/04/16 | 1403/01/28 |
1.14 | 1.14 | 1.40 | 1.14 | 0.01 | 0.88% | 2024/04/15 | 1403/01/27 |
1.15 | 1.15 | 1.23 | 1.15 | 0.03 | 2.61% | 2024/04/12 | 1403/01/24 |
1.13 | 1.13 | 1.40 | 1.18 | 0.01 | 0.85% | 2024/04/11 | 1403/01/23 |
1.13 | 1.13 | 1.19 | 1.19 | 0.04 | 3.48% | 2024/04/10 | 1403/01/22 |
1.15 | 1.15 | 1.40 | 1.15 | 0.08 | 6.96% | 2024/04/09 | 1403/01/21 |
1.23 | 1.19 | 1.40 | 1.23 | 0.01 | 0.82% | 2024/04/08 | 1403/01/20 |
1.22 | 1.22 | 1.26 | 1.22 | 0.02 | 1.64% | 2024/04/05 | 1403/01/17 |
1.24 | 1.23 | 1.25 | 1.24 | 0.01 | 0.81% | 2024/04/04 | 1403/01/16 |
1.23 | 1.16 | 1.40 | 1.23 | 0.02 | 1.63% | 2024/04/03 | 1403/01/15 |
1.25 | 1.25 | 1.40 | 1.25 | 0.02 | 1.63% | 2024/04/02 | 1403/01/14 |
1.23 | 1.23 | 1.23 | 1.23 | 0.17 | 13.82% | 2024/03/30 | 1403/01/11 |
1.40 | 1.40 | 1.40 | 1.40 | 0.17 | 13.82% | 2024/03/29 | 1403/01/10 |
1.01 | 1.01 | 1.40 | 1.23 | 0.03 | 2.44% | 2024/03/28 | 1403/01/09 |
1.26 | 1.26 | 1.31 | 1.26 | 0.02 | 1.61% | 2024/03/27 | 1403/01/08 |
1.24 | 1.24 | 1.29 | 1.24 | 0.01 | 0.81% | 2024/03/26 | 1403/01/07 |
1.25 | 1.23 | 1.27 | 1.25 | 0.09 | 7.76% | 2024/03/25 | 1403/01/06 |
1.16 | 1.16 | 1.16 | 1.16 | - | - | 2024/03/23 | 1403/01/04 |
1.16 | 1.16 | 1.60 | 1.23 | 0.15 | 12.2% | 2024/03/22 | 1403/01/03 |
1.51 | 1.20 | 1.60 | 1.38 | 0.11 | 7.97% | 2024/03/19 | 1402/12/29 |
1.49 | 1.45 | 1.50 | 1.49 | 0.02 | 1.36% | 2024/03/18 | 1402/12/28 |
1.53 | 1.47 | 1.53 | 1.47 | 0.01 | 0.68% | 2024/03/14 | 1402/12/24 |
1.61 | 1.45 | 1.61 | 1.55 | - | - | 2024/03/13 | 1402/12/23 |
1.55 | 1.46 | 1.55 | 1.55 | 0.19 | 13.97% | 2024/03/12 | 1402/12/22 |
1.36 | 1.36 | 1.60 | 1.36 | 0.19 | 13.97% | 2024/03/11 | 1402/12/21 |