تاریخچه Switzerland 8Y
۲۰:۱۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7480 | 0.74 | 0.7570 | 0.7450 | - | - | 2024/04/17 | 1403/01/29 |
0.7160 | 0.7030 | 0.7390 | 0.7030 | 0.001 | 0.14% | 2024/04/16 | 1403/01/28 |
0.6740 | 0.6740 | 0.7090 | 0.7020 | 0.056 | 8.67% | 2024/04/15 | 1403/01/27 |
0.7240 | 0.6460 | 0.7240 | 0.6460 | 0.071 | 10.99% | 2024/04/12 | 1403/01/24 |
0.7210 | 0.6870 | 0.7420 | 0.7170 | 0.038 | 5.6% | 2024/04/11 | 1403/01/23 |
0.6690 | 0.6470 | 0.7130 | 0.6790 | 0.008 | 1.19% | 2024/04/10 | 1403/01/22 |
0.6870 | 0.6690 | 0.7010 | 0.6710 | 0.014 | 2.09% | 2024/04/09 | 1403/01/21 |
0.6820 | 0.6820 | 0.7090 | 0.6850 | 0.025 | 3.79% | 2024/04/08 | 1403/01/20 |
0.66 | 0.66 | 0.66 | 0.66 | 0.014 | 2.12% | 2024/04/06 | 1403/01/18 |
0.6750 | 0.6660 | 0.6970 | 0.6740 | 0.02 | 3.06% | 2024/04/05 | 1403/01/17 |
0.6820 | 0.6540 | 0.6930 | 0.6540 | 0.025 | 3.82% | 2024/04/04 | 1403/01/16 |
0.6950 | 0.6790 | 0.7210 | 0.6790 | 0.033 | 4.86% | 2024/04/03 | 1403/01/15 |
0.7110 | 0.6980 | 0.7120 | 0.7120 | 0.069 | 10.73% | 2024/04/02 | 1403/01/14 |
0.6430 | 0.6330 | 0.6620 | 0.6430 | 0.01 | 1.58% | 2024/03/28 | 1403/01/09 |
0.6450 | 0.6310 | 0.6520 | 0.6330 | 0.028 | 4.42% | 2024/03/27 | 1403/01/08 |
0.65 | 0.65 | 0.67 | 0.6610 | 0.01 | 1.54% | 2024/03/26 | 1403/01/07 |
0.6450 | 0.6280 | 0.6580 | 0.6510 | 0.023 | 3.66% | 2024/03/25 | 1403/01/06 |
0.6230 | 0.6170 | 0.6360 | 0.6280 | 0.023 | 3.66% | 2024/03/22 | 1403/01/03 |
0.7780 | 0.6420 | 0.7850 | 0.6510 | 0.134 | 20.58% | 2024/03/19 | 1402/12/29 |
0.7770 | 0.7750 | 0.8020 | 0.7850 | 0.022 | 2.88% | 2024/03/18 | 1402/12/28 |
0.72 | 0.7020 | 0.7820 | 0.7630 | 0.042 | 5.83% | 2024/03/14 | 1402/12/24 |
0.7350 | 0.6650 | 0.7350 | 0.7040 | 0.015 | 2.13% | 2024/03/13 | 1402/12/23 |
0.7030 | 0.6790 | 0.7280 | 0.7190 | 0.026 | 3.75% | 2024/03/12 | 1402/12/22 |
0.6810 | 0.6660 | 0.6930 | 0.6930 | 0.023 | 3.43% | 2024/03/11 | 1402/12/21 |
0.6790 | 0.67 | 0.7060 | 0.67 | 0.005 | 0.75% | 2024/03/08 | 1402/12/18 |
0.6720 | 0.6510 | 0.72 | 0.6650 | 0.019 | 2.86% | 2024/03/06 | 1402/12/16 |
0.7270 | 0.6840 | 0.7740 | 0.6840 | 0.063 | 9.21% | 2024/03/04 | 1402/12/14 |