تاریخچه Switzerland 6Y
۲۱:۰۸:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6790 | 0.6740 | 0.6930 | 0.6930 | 0.002 | 0.29% | 2024/03/27 | 1403/01/08 |
0.6870 | 0.6780 | 0.6970 | 0.6950 | 0.035 | 5.3% | 2024/03/26 | 1403/01/07 |
0.6870 | 0.6540 | 0.6870 | 0.66 | 0.01 | 1.54% | 2024/03/25 | 1403/01/06 |
0.6590 | 0.6490 | 0.6730 | 0.65 | 0.05 | 7.69% | 2024/03/22 | 1403/01/03 |
0.8730 | 0.6950 | 0.8730 | 0.70 | 0.134 | 19.14% | 2024/03/19 | 1402/12/29 |
0.8290 | 0.8290 | 0.8530 | 0.8530 | 0.009 | 1.06% | 2024/03/18 | 1402/12/28 |
0.8320 | 0.7570 | 0.8620 | 0.8620 | 0.086 | 11.08% | 2024/03/14 | 1402/12/24 |
0.7940 | 0.6930 | 0.7940 | 0.7760 | 0.061 | 8.53% | 2024/03/13 | 1402/12/23 |
0.7560 | 0.7140 | 0.7570 | 0.7150 | 0.032 | 4.48% | 2024/03/12 | 1402/12/22 |
0.73 | 0.7120 | 0.7470 | 0.7470 | 0.04 | 5.66% | 2024/03/11 | 1402/12/21 |
0.7070 | 0.7070 | 0.7410 | 0.7070 | 0.004 | 0.57% | 2024/03/08 | 1402/12/18 |
0.6970 | 0.6910 | 0.7540 | 0.7110 | 0.019 | 2.67% | 2024/03/06 | 1402/12/16 |
0.7460 | 0.73 | 0.8020 | 0.73 | 0.046 | 6.3% | 2024/03/04 | 1402/12/14 |
0.8270 | 0.7740 | 0.8270 | 0.7740 | 0.031 | 4.01% | 2024/03/01 | 1402/12/11 |
0.8330 | 0.7940 | 0.8710 | 0.8050 | 0.026 | 3.23% | 2024/02/29 | 1402/12/10 |
0.8590 | 0.8310 | 0.8590 | 0.8310 | 0.027 | 3.25% | 2024/02/28 | 1402/12/09 |
0.8280 | 0.8280 | 0.8580 | 0.8580 | 0.058 | 7.25% | 2024/02/27 | 1402/12/08 |
0.8110 | 0.7940 | 0.84 | 0.80 | 0.005 | 0.63% | 2024/02/26 | 1402/12/07 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.012 | 1.53% | 2024/02/24 | 1402/12/05 |
0.8280 | 0.7830 | 0.8380 | 0.7830 | 0.044 | 5.62% | 2024/02/23 | 1402/12/04 |
0.8570 | 0.8230 | 0.8740 | 0.8270 | 0.01 | 1.21% | 2024/02/22 | 1402/12/03 |
0.8230 | 0.8080 | 0.8420 | 0.8370 | 0.004 | 0.48% | 2024/02/21 | 1402/12/02 |
0.8590 | 0.8050 | 0.8590 | 0.8410 | 0.023 | 2.73% | 2024/02/20 | 1402/12/01 |
0.86 | 0.8570 | 0.8670 | 0.8640 | 0.064 | 7.41% | 2024/02/19 | 1402/11/30 |
0.8590 | 0.8590 | 0.9280 | 0.9280 | 0.055 | 6.3% | 2024/02/17 | 1402/11/28 |
0.8230 | 0.8230 | 0.8850 | 0.8730 | 0.048 | 5.82% | 2024/02/16 | 1402/11/27 |
0.8580 | 0.8160 | 0.8590 | 0.8250 | 0.048 | 5.82% | 2024/02/15 | 1402/11/26 |