تاریخچه Switzerland 5Y
۰۱:۲۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8180 | 0.7540 | 0.8180 | 0.7540 | 0.029 | 3.85% | 2024/04/18 | 1403/01/30 |
0.8120 | 0.78 | 0.8120 | 0.7830 | - | - | 2024/04/17 | 1403/01/29 |
0.7830 | 0.77 | 0.8090 | 0.77 | 0.004 | 0.52% | 2024/04/16 | 1403/01/28 |
0.6140 | 0.6140 | 0.7810 | 0.7660 | 0.046 | 6.39% | 2024/04/15 | 1403/01/27 |
0.7660 | 0.72 | 0.7760 | 0.72 | 0.066 | 9.17% | 2024/04/12 | 1403/01/24 |
0.7770 | 0.7510 | 0.7940 | 0.7860 | 0.036 | 4.8% | 2024/04/11 | 1403/01/23 |
0.7370 | 0.7150 | 0.7680 | 0.75 | 0.021 | 2.88% | 2024/04/10 | 1403/01/22 |
0.7530 | 0.7290 | 0.7620 | 0.7290 | 0.025 | 3.43% | 2024/04/09 | 1403/01/21 |
0.7530 | 0.7530 | 0.7710 | 0.7540 | 0.03 | 4.14% | 2024/04/08 | 1403/01/20 |
0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.025 | 3.45% | 2024/04/06 | 1403/01/18 |
0.7410 | 0.7330 | 0.76 | 0.7490 | 0.021 | 2.88% | 2024/04/05 | 1403/01/17 |
0.7530 | 0.7280 | 0.7530 | 0.7280 | 0.037 | 5.08% | 2024/04/04 | 1403/01/16 |
0.7620 | 0.7620 | 0.7930 | 0.7650 | 0.009 | 1.19% | 2024/04/03 | 1403/01/15 |
0.7710 | 0.7560 | 0.7760 | 0.7560 | 0.027 | 3.7% | 2024/04/02 | 1403/01/14 |
0.7240 | 0.7210 | 0.7520 | 0.7290 | 0.003 | 0.41% | 2024/03/28 | 1403/01/09 |
0.7110 | 0.7060 | 0.7260 | 0.7260 | 0.001 | 0.14% | 2024/03/27 | 1403/01/08 |
0.7050 | 0.7050 | 0.73 | 0.7270 | 0.038 | 5.52% | 2024/03/26 | 1403/01/07 |
0.7020 | 0.6870 | 0.7140 | 0.6890 | 0.025 | 3.77% | 2024/03/25 | 1403/01/06 |
0.6890 | 0.6640 | 0.7060 | 0.6640 | 0.037 | 5.57% | 2024/03/22 | 1403/01/03 |
0.86 | 0.7010 | 0.8880 | 0.7010 | 0.177 | 25.25% | 2024/03/19 | 1402/12/29 |
0.85 | 0.85 | 0.8850 | 0.8780 | 0.041 | 4.9% | 2024/03/18 | 1402/12/28 |
0.8070 | 0.7840 | 0.87 | 0.8370 | 0.053 | 6.76% | 2024/03/14 | 1402/12/24 |
0.8040 | 0.7440 | 0.8040 | 0.7980 | 0.009 | 1.13% | 2024/03/13 | 1402/12/23 |
0.7730 | 0.7380 | 0.8070 | 0.8070 | 0.045 | 5.91% | 2024/03/12 | 1402/12/22 |
0.7450 | 0.74 | 0.7650 | 0.7620 | 0.038 | 5.25% | 2024/03/11 | 1402/12/21 |
0.7430 | 0.7240 | 0.7620 | 0.7240 | 0.015 | 2.12% | 2024/03/08 | 1402/12/18 |
0.7420 | 0.7060 | 0.7650 | 0.7090 | 0.023 | 3.24% | 2024/03/06 | 1402/12/16 |
0.7850 | 0.7320 | 0.8140 | 0.7320 | 0.023 | 3.24% | 2024/03/04 | 1402/12/14 |