تاریخچه Switzerland 30Y
۱۰:۴۵:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6740 | 0.6740 | 0.7130 | 0.7030 | 0.021 | 3.08% | 2024/04/24 | 1403/02/05 |
0.6760 | 0.6640 | 0.6860 | 0.6820 | 0.003 | 0.44% | 2024/04/23 | 1403/02/04 |
0.6950 | 0.6850 | 0.7170 | 0.6850 | 0.021 | 3.07% | 2024/04/22 | 1403/02/03 |
0.6740 | 0.6680 | 0.7150 | 0.7060 | 0.008 | 1.13% | 2024/04/19 | 1403/01/31 |
0.7260 | 0.6740 | 0.7260 | 0.7140 | 0.018 | 2.59% | 2024/04/18 | 1403/01/30 |
0.7330 | 0.6930 | 0.7370 | 0.6960 | - | - | 2024/04/17 | 1403/01/29 |
0.7120 | 0.7070 | 0.7390 | 0.7350 | 0.049 | 7.14% | 2024/04/16 | 1403/01/28 |
0.6550 | 0.6550 | 0.7020 | 0.6860 | 0.028 | 4.26% | 2024/04/15 | 1403/01/27 |
0.7030 | 0.6580 | 0.7030 | 0.6580 | 0.051 | 7.75% | 2024/04/12 | 1403/01/24 |
0.7030 | 0.6770 | 0.7360 | 0.7090 | 0.043 | 6.46% | 2024/04/11 | 1403/01/23 |
0.6810 | 0.64 | 0.70 | 0.6660 | - | - | 2024/04/10 | 1403/01/22 |
0.7330 | 0.6640 | 0.7330 | 0.6660 | 0.046 | 6.91% | 2024/04/09 | 1403/01/21 |
0.6670 | 0.6670 | 0.7170 | 0.7120 | 0.021 | 3.04% | 2024/04/08 | 1403/01/20 |
0.6690 | 0.6690 | 0.6920 | 0.6910 | 0.002 | 0.29% | 2024/04/05 | 1403/01/17 |
0.6680 | 0.6560 | 0.6930 | 0.6930 | 0.02 | 2.89% | 2024/04/04 | 1403/01/16 |
0.66 | 0.66 | 0.7130 | 0.7130 | 0.012 | 1.71% | 2024/04/03 | 1403/01/15 |
0.6980 | 0.6860 | 0.7010 | 0.7010 | 0.102 | 17.03% | 2024/04/02 | 1403/01/14 |
0.6340 | 0.5990 | 0.6450 | 0.5990 | 0.051 | 8.51% | 2024/03/28 | 1403/01/09 |
0.6470 | 0.6240 | 0.6610 | 0.65 | 0.038 | 5.85% | 2024/03/27 | 1403/01/08 |
0.6360 | 0.6360 | 0.6880 | 0.6880 | 0.058 | 9.21% | 2024/03/26 | 1403/01/07 |
0.6560 | 0.6280 | 0.6560 | 0.63 | 0.018 | 2.94% | 2024/03/25 | 1403/01/06 |
0.6350 | 0.6120 | 0.65 | 0.6120 | 0.079 | 12.91% | 2024/03/22 | 1403/01/03 |
0.7390 | 0.6550 | 0.7570 | 0.6910 | 0.08 | 11.58% | 2024/03/19 | 1402/12/29 |
0.7610 | 0.7330 | 0.7710 | 0.7710 | 0.028 | 3.77% | 2024/03/18 | 1402/12/28 |
0.7110 | 0.6980 | 0.7430 | 0.7430 | 0.001 | 0.13% | 2024/03/14 | 1402/12/24 |
0.7160 | 0.6870 | 0.7330 | 0.7240 | 0.004 | 0.56% | 2024/03/13 | 1402/12/23 |
0.7150 | 0.69 | 0.7350 | 0.72 | 0.015 | 2.13% | 2024/03/12 | 1402/12/22 |
0.67 | 0.6650 | 0.7050 | 0.7050 | 0.015 | 2.13% | 2024/03/11 | 1402/12/21 |