تاریخچه Switzerland 20Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6830 | 0.6830 | 0.7250 | 0.7250 | 0.029 | 4.17% | 2024/04/24 | 1403/02/05 |
0.6860 | 0.6730 | 0.6960 | 0.6960 | 0.002 | 0.29% | 2024/04/23 | 1403/02/04 |
0.71 | 0.6980 | 0.7270 | 0.6980 | 0.003 | 0.43% | 2024/04/22 | 1403/02/03 |
0.7340 | 0.6860 | 0.7340 | 0.7010 | 0.025 | 3.57% | 2024/04/19 | 1403/01/31 |
0.6820 | 0.6820 | 0.7540 | 0.7260 | 0.035 | 5.07% | 2024/04/18 | 1403/01/30 |
0.7470 | 0.6910 | 0.7490 | 0.6910 | - | - | 2024/04/17 | 1403/01/29 |
0.6860 | 0.6860 | 0.7550 | 0.7520 | 0.056 | 8.05% | 2024/04/16 | 1403/01/28 |
0.67 | 0.67 | 0.7120 | 0.6960 | 0.031 | 4.66% | 2024/04/15 | 1403/01/27 |
0.7150 | 0.6650 | 0.7150 | 0.6650 | 0.049 | 7.37% | 2024/04/12 | 1403/01/24 |
0.7140 | 0.69 | 0.7470 | 0.7140 | 0.045 | 6.73% | 2024/04/11 | 1403/01/23 |
0.6910 | 0.6590 | 0.7160 | 0.6690 | 0.017 | 2.54% | 2024/04/10 | 1403/01/22 |
0.7160 | 0.6860 | 0.7250 | 0.6860 | 0.042 | 6.12% | 2024/04/09 | 1403/01/21 |
0.7420 | 0.72 | 0.7460 | 0.7280 | 0.032 | 4.6% | 2024/04/08 | 1403/01/20 |
0.7050 | 0.6960 | 0.7390 | 0.6960 | 0.02 | 2.87% | 2024/04/05 | 1403/01/17 |
0.7140 | 0.6930 | 0.7160 | 0.7160 | 0.004 | 0.56% | 2024/04/04 | 1403/01/16 |
0.6760 | 0.6760 | 0.7360 | 0.7120 | 0.012 | 1.71% | 2024/04/03 | 1403/01/15 |
0.7170 | 0.6980 | 0.7170 | 0.70 | 0.057 | 8.86% | 2024/04/02 | 1403/01/14 |
0.6430 | 0.6230 | 0.6560 | 0.6430 | 0.003 | 0.47% | 2024/03/28 | 1403/01/09 |
0.6570 | 0.6330 | 0.6730 | 0.6460 | 0.037 | 5.73% | 2024/03/27 | 1403/01/08 |
0.63 | 0.63 | 0.6830 | 0.6830 | 0.06 | 9.63% | 2024/03/26 | 1403/01/07 |
0.6710 | 0.6230 | 0.6710 | 0.6230 | 0.017 | 2.81% | 2024/03/25 | 1403/01/06 |
0.6090 | 0.6060 | 0.6330 | 0.6060 | 0.087 | 14.36% | 2024/03/22 | 1403/01/03 |
0.8040 | 0.6410 | 0.8040 | 0.6930 | 0.072 | 10.39% | 2024/03/19 | 1402/12/29 |
0.7570 | 0.7110 | 0.7650 | 0.7650 | 0.019 | 2.55% | 2024/03/18 | 1402/12/28 |
0.6970 | 0.6860 | 0.7460 | 0.7460 | 0.025 | 3.47% | 2024/03/14 | 1402/12/24 |
0.7290 | 0.6650 | 0.7480 | 0.7210 | 0.009 | 1.25% | 2024/03/13 | 1402/12/23 |
0.7180 | 0.6990 | 0.7410 | 0.73 | 0.022 | 3.11% | 2024/03/12 | 1402/12/22 |
0.6820 | 0.6770 | 0.7110 | 0.7080 | 0.022 | 3.11% | 2024/03/11 | 1402/12/21 |