بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.35 | 1.21 | 1.36 | 1.36 | 0.05 | 3.82% | 2024/04/18 | 1403/01/30 |
1.27 | 1.21 | 1.32 | 1.31 | - | - | 2024/04/17 | 1403/01/29 |
1.24 | 1.22 | 1.33 | 1.31 | 0.03 | 2.29% | 2024/04/16 | 1403/01/28 |
1.32 | 1.13 | 1.40 | 1.34 | 0.2 | 17.54% | 2024/04/15 | 1403/01/27 |
1.14 | 1.14 | 1.14 | 1.14 | 0.2 | 17.54% | 2024/04/14 | 1403/01/26 |
1.31 | 1.14 | 1.40 | 1.34 | 0.16 | 13.56% | 2024/04/12 | 1403/01/24 |
1.14 | 1.14 | 1.40 | 1.18 | 0.1 | 8.47% | 2024/04/11 | 1403/01/23 |
1.23 | 1.23 | 1.34 | 1.28 | 0.06 | 4.69% | 2024/04/10 | 1403/01/22 |
1.40 | 1.23 | 1.40 | 1.34 | - | - | 2024/04/09 | 1403/01/21 |
1.40 | 1.25 | 1.40 | 1.34 | - | - | 2024/04/08 | 1403/01/20 |
1.34 | 1.34 | 1.34 | 1.34 | 0.15 | 12.61% | 2024/04/07 | 1403/01/19 |
1.24 | 1.19 | 1.35 | 1.19 | - | - | 2024/04/06 | 1403/01/18 |
1.30 | 1.19 | 1.40 | 1.19 | 0.01 | 0.85% | 2024/04/05 | 1403/01/17 |
1.30 | 1.18 | 1.40 | 1.18 | 0.02 | 1.69% | 2024/04/04 | 1403/01/16 |
1.35 | 1.20 | 1.40 | 1.20 | - | - | 2024/04/03 | 1403/01/15 |
1.19 | 1.19 | 1.40 | 1.20 | 0.16 | 13.33% | 2024/04/01 | 1403/01/13 |
1.35 | 1.35 | 1.36 | 1.36 | 0.17 | 14.29% | 2024/03/31 | 1403/01/12 |
1.19 | 1.19 | 1.19 | 1.19 | 0.14 | 11.76% | 2024/03/30 | 1403/01/11 |
1.33 | 1.33 | 1.33 | 1.33 | 0.03 | 2.26% | 2024/03/29 | 1403/01/10 |
1.40 | 1.33 | 1.40 | 1.36 | - | - | 2024/03/28 | 1403/01/09 |
1.33 | 1.33 | 1.36 | 1.36 | - | - | 2024/03/27 | 1403/01/08 |
1.33 | 1.33 | 1.36 | 1.36 | - | - | 2024/03/26 | 1403/01/07 |
1.24 | 1.24 | 1.46 | 1.36 | - | - | 2024/03/25 | 1403/01/06 |
1.36 | 1.03 | 1.36 | 1.36 | - | - | 2024/03/23 | 1403/01/04 |
1.30 | 1.21 | 1.35 | 1.23 | 0.13 | 10.57% | 2024/03/22 | 1403/01/03 |
1.56 | 1.11 | 1.65 | 1.36 | 0.19 | 13.97% | 2024/03/19 | 1402/12/29 |
1.55 | 1.43 | 1.60 | 1.55 | - | - | 2024/03/18 | 1402/12/28 |